Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.04.2025 | 122,379 USD | 116,639 USD | 16.04.2025 | 122,379 USD | 116,6153 USD | 15.04.2025 | 122,379 USD | 116,5916 USD | 14.04.2025 | 122,379 USD | 116,5679 USD | 11.04.2025 | 122,379 USD | 116,4968 USD | 10.04.2025 | 122,379 USD | 116,4731 USD | 09.04.2025 | 122,379 USD | 116,4494 USD | 08.04.2025 | 122,379 USD | 116,4257 USD | 07.04.2025 | 122,379 USD | 116,402 USD | 04.04.2025 | 122,379 USD | 116,3309 USD | 03.04.2025 | 122,379 USD | 116,3073 USD | 02.04.2025 | 122,379 USD | 116,2837 USD | 01.04.2025 | 122,379 USD | 116,2601 USD | 31.03.2025 | 121,6596 USD | 116,2365 USD | 28.03.2025 | 121,6596 USD | 116,1657 USD | 27.03.2025 | 121,6596 USD | 116,1421 USD | 26.03.2025 | 121,6596 USD | 116,1185 USD | 25.03.2025 | 121,6596 USD | 116,0949 USD | 24.03.2025 | 121,6596 USD | 116,0713 USD | 21.03.2025 | 121,6596 USD | 116,0005 USD | 20.03.2025 | 121,6596 USD | 115,9769 USD | 19.03.2025 | 121,6596 USD | 115,9533 USD | 18.03.2025 | 121,6596 USD | 115,9297 USD | 17.03.2025 | 121,6596 USD | 115,9061 USD | 14.03.2025 | 121,6596 USD | 115,8353 USD | 13.03.2025 | 121,6596 USD | 115,8117 USD | 12.03.2025 | 121,6596 USD | 115,7882 USD | 11.03.2025 | 121,6596 USD | 115,7647 USD | 10.03.2025 | 121,6596 USD | 115,7412 USD | 07.03.2025 | 121,6596 USD | 115,6707 USD | 06.03.2025 | 121,6596 USD | 115,6472 USD | 05.03.2025 | 121,6596 USD | 115,6237 USD | 04.03.2025 | 121,6596 USD | 115,6002 USD | 03.03.2025 | 121,6596 USD | 115,5767 USD | 28.02.2025 | 121,0256 USD | 115,5062 USD | 27.02.2025 | 121,0256 USD | 115,4827 USD | 26.02.2025 | 121,0256 USD | 115,4592 USD | 25.02.2025 | 121,0256 USD | 115,4358 USD | 24.02.2025 | 121,0256 USD | 115,4124 USD | 21.02.2025 | 121,0256 USD | 115,3422 USD | 20.02.2025 | 121,0256 USD | 115,3188 USD | 19.02.2025 | 121,0256 USD | 115,2954 USD | 18.02.2025 | 121,0256 USD | 115,272 USD | 17.02.2025 | 121,0256 USD | 115,2486 USD | 14.02.2025 | 121,0256 USD | 115,1784 USD | 13.02.2025 | 122,1375 USD | 116,2667 USD | 12.02.2025 | 122,1375 USD | 116,2431 USD | 11.02.2025 | 122,1375 USD | 116,2195 USD | 10.02.2025 | 122,1375 USD | 116,1959 USD | 07.02.2025 | 122,1375 USD | 116,1251 USD | 06.02.2025 | 122,1375 USD | 116,1015 USD | 05.02.2025 | 122,1375 USD | 116,0779 USD | 04.02.2025 | 122,1375 USD | 116,0543 USD | 03.02.2025 | 122,1375 USD | 116,0307 USD | 31.01.2025 | 121,3447 USD | 115,9599 USD | 30.01.2025 | 121,3447 USD | 115,9363 USD | 29.01.2025 | 121,3447 USD | 115,9127 USD | 28.01.2025 | 121,3447 USD | 115,8891 USD | 27.01.2025 | 121,3447 USD | 115,8655 USD | 24.01.2025 | 121,3447 USD | 115,7947 USD | 23.01.2025 | 121,3447 USD | 115,7711 USD | 22.01.2025 | 121,3447 USD | 115,7475 USD | 21.01.2025 | 121,3447 USD | 115,724 USD | 20.01.2025 | 121,3447 USD | 115,7005 USD | 17.01.2025 | 121,3447 USD | 115,63 USD | 16.01.2025 | 121,3447 USD | 115,6065 USD | 15.01.2025 | 121,3447 USD | 115,583 USD | 14.01.2025 | 121,3447 USD | 115,5595 USD | 13.01.2025 | 121,3447 USD | 115,536 USD | 10.01.2025 | 121,3447 USD | 115,4655 USD | 09.01.2025 | 121,3447 USD | 115,442 USD | 08.01.2025 | 121,3447 USD | 115,4185 USD | 07.01.2025 | 121,3447 USD | 115,395 USD | 06.01.2025 | 121,3447 USD | 115,3715 USD | 03.01.2025 | 121,3447 USD | 115,301 USD | 02.01.2025 | 120,561 USD | 115,2775 USD | 30.12.2024 | 120,561 USD | 115,2052 USD | 27.12.2024 | 120,561 USD | 115,1329 USD | 26.12.2024 | 120,561 USD | 115,1088 USD | 24.12.2024 | 120,561 USD | 115,0607 USD | 23.12.2024 | 120,561 USD | 115,0367 USD | 20.12.2024 | 120,561 USD | 114,9647 USD | 19.12.2024 | 120,561 USD | 114,9407 USD | 18.12.2024 | 120,561 USD | 114,9167 USD | 17.12.2024 | 120,561 USD | 114,8927 USD | 16.12.2024 | 120,561 USD | 114,8687 USD | 13.12.2024 | 120,561 USD | 114,7967 USD | 12.12.2024 | 120,561 USD | 114,7727 USD | 11.12.2024 | 120,561 USD | 114,7487 USD | 10.12.2024 | 120,561 USD | 114,7247 USD | 09.12.2024 | 120,561 USD | 114,7007 USD | 06.12.2024 | 120,561 USD | 114,6287 USD | 05.12.2024 | 120,561 USD | 114,6047 USD | 04.12.2024 | 120,561 USD | 114,5808 USD | 03.12.2024 | 120,561 USD | 114,5569 USD | 02.12.2024 | 120,561 USD | 114,533 USD | 29.11.2024 | 119,8211 USD | 114,4601 USD | 28.11.2024 | 119,8211 USD | 114,4358 USD | 27.11.2024 | 119,8211 USD | 114,4115 USD | 26.11.2024 | 119,8211 USD | 114,3872 USD | 25.11.2024 | 119,8211 USD | 114,3629 USD | 22.11.2024 | 119,8211 USD | 114,29 USD | 21.11.2024 | 119,8211 USD | 114,2657 USD | 20.11.2024 | 119,8211 USD | 114,2414 USD | 19.11.2024 | 119,8211 USD | 114,2171 USD | 18.11.2024 | 119,8211 USD | 114,1928 USD | 15.11.2024 | 120,881 USD | 115,1792 USD | 14.11.2024 | 120,881 USD | 115,1547 USD | 13.11.2024 | 120,881 USD | 115,1302 USD | 12.11.2024 | 120,881 USD | 115,1057 USD | 11.11.2024 | 120,881 USD | 115,0812 USD | 08.11.2024 | 120,881 USD | 115,0078 USD | 07.11.2024 | 120,881 USD | 114,9834 USD | 06.11.2024 | 120,881 USD | 114,959 USD | 05.11.2024 | 120,881 USD | 114,9346 USD | 04.11.2024 | 120,881 USD | 114,9102 USD | 01.11.2024 | 120,881 USD | 114,837 USD | 31.10.2024 | 120,0668 USD | 114,812 USD | 30.10.2024 | 120,0668 USD | 114,787 USD | 29.10.2024 | 120,0668 USD | 114,762 USD | 28.10.2024 | 120,0668 USD | 114,737 USD | 25.10.2024 | 120,0668 USD | 114,662 USD | 24.10.2024 | 120,0668 USD | 114,637 USD | 23.10.2024 | 120,0668 USD | 114,612 USD | 22.10.2024 | 120,0668 USD | 114,587 USD | 21.10.2024 | 120,0668 USD | 114,562 USD | 18.10.2024 | 120,0668 USD | 114,487 USD | 17.10.2024 | 120,0668 USD | 114,462 USD | 16.10.2024 | 120,0668 USD | 114,437 USD | 15.10.2024 | 120,0668 USD | 114,4121 USD | 14.10.2024 | 120,0668 USD | 114,3872 USD | 11.10.2024 | 120,0668 USD | 114,3125 USD | 10.10.2024 | 120,0668 USD | 114,2876 USD | 09.10.2024 | 120,0668 USD | 114,2627 USD | 08.10.2024 | 120,0668 USD | 114,2378 USD | 07.10.2024 | 120,0668 USD | 114,2129 USD | 04.10.2024 | 120,0668 USD | 114,1382 USD | 03.10.2024 | 120,0668 USD | 114,1133 USD | 02.10.2024 | 120,0668 USD | 114,0884 USD | 01.10.2024 | 120,0668 USD | 114,0635 USD | 30.09.2024 | 119,277 USD | 114,0375 USD | 27.09.2024 | 119,277 USD | 113,9597 USD | 26.09.2024 | 119,277 USD | 113,9338 USD | 25.09.2024 | 119,277 USD | 113,9079 USD | 24.09.2024 | 119,277 USD | 113,882 USD | 23.09.2024 | 119,277 USD | 113,8561 USD | 20.09.2024 | 119,277 USD | 113,7784 USD | 19.09.2024 | 119,277 USD | 113,7525 USD | 18.09.2024 | 119,277 USD | 113,7266 USD | 17.09.2024 | 119,277 USD | 113,7007 USD | 16.09.2024 | 119,277 USD | 113,6748 USD | 13.09.2024 | 119,277 USD | 113,5971 USD | 12.09.2024 | 119,277 USD | 113,5712 USD | 11.09.2024 | 119,277 USD | 113,5454 USD | 10.09.2024 | 119,277 USD | 113,5196 USD | 09.09.2024 | 119,277 USD | 113,4938 USD | 06.09.2024 | 119,277 USD | 113,4164 USD | 05.09.2024 | 119,277 USD | 113,3906 USD | 04.09.2024 | 119,277 USD | 113,3648 USD | 03.09.2024 | 119,277 USD | 113,339 USD | 02.09.2024 | 119,277 USD | 113,3132 USD | 30.08.2024 | 118,4463 USD | 113,2343 USD | 29.08.2024 | 118,4463 USD | 113,208 USD | 28.08.2024 | 118,4463 USD | 113,1817 USD | 27.08.2024 | 118,4463 USD | 113,1555 USD | 26.08.2024 | 118,4463 USD | 113,1293 USD | 23.08.2024 | 118,4463 USD | 113,0507 USD | 22.08.2024 | 118,4463 USD | 113,0245 USD | 21.08.2024 | 118,4463 USD | 112,9983 USD | 20.08.2024 | 118,4463 USD | 112,9721 USD | 19.08.2024 | 118,4463 USD | 112,9459 USD | 16.08.2024 | 119,5062 USD | 113,9266 USD | 15.08.2024 | 119,5062 USD | 113,9002 USD | 14.08.2024 | 119,5062 USD | 113,8738 USD | 13.08.2024 | 119,5062 USD | 113,8474 USD | 12.08.2024 | 119,5062 USD | 113,821 USD | 09.08.2024 | 119,5062 USD | 113,7418 USD | 08.08.2024 | 119,5062 USD | 113,7154 USD | 07.08.2024 | 119,5062 USD | 113,689 USD | 06.08.2024 | 119,5062 USD | 113,6626 USD | 05.08.2024 | 119,5062 USD | 113,6362 USD | 02.08.2024 | 119,5062 USD | 113,5572 USD | 01.08.2024 | 119,5062 USD | 113,5309 USD | 31.07.2024 | 118,6517 USD | 113,5046 USD | 30.07.2024 | 118,6517 USD | 113,4783 USD | 29.07.2024 | 118,6517 USD | 113,452 USD | 26.07.2024 | 118,6517 USD | 113,3732 USD | 25.07.2024 | 118,6517 USD | 113,347 USD | 24.07.2024 | 118,6517 USD | 113,3208 USD | 23.07.2024 | 118,6517 USD | 113,2946 USD | 22.07.2024 | 118,6517 USD | 113,2684 USD | 19.07.2024 | 118,6517 USD | 113,1898 USD | 18.07.2024 | 118,6517 USD | 113,1636 USD | 17.07.2024 | 118,6517 USD | 113,1374 USD | 16.07.2024 | 118,6517 USD | 113,1112 USD | 15.07.2024 | 118,6517 USD | 113,085 USD | 12.07.2024 | 118,6517 USD | 113,0064 USD | 11.07.2024 | 118,6517 USD | 112,9802 USD | 10.07.2024 | 118,6517 USD | 112,9541 USD | 09.07.2024 | 118,6517 USD | 112,928 USD | 08.07.2024 | 118,6517 USD | 112,9019 USD | 05.07.2024 | 118,6517 USD | 112,8236 USD | 04.07.2024 | 118,6517 USD | 112,7975 USD | 03.07.2024 | 118,6517 USD | 112,7714 USD | 02.07.2024 | 118,6517 USD | 112,7453 USD | 01.07.2024 | 117,8858 USD | 112,7192 USD | 28.06.2024 | 117,8858 USD | 112,6409 USD | 27.06.2024 | 117,8858 USD | 112,6148 USD | 26.06.2024 | 117,8858 USD | 112,5888 USD | 25.06.2024 | 117,8858 USD | 112,5628 USD | 24.06.2024 | 117,8858 USD | 112,5368 USD | 21.06.2024 | 117,8858 USD | 112,4588 USD | 20.06.2024 | 117,8858 USD | 112,4328 USD | 19.06.2024 | 117,8858 USD | 112,4068 USD | 18.06.2024 | 117,8858 USD | 112,3808 USD | 17.06.2024 | 117,8858 USD | 112,3548 USD | 14.06.2024 | 117,8858 USD | 112,2768 USD | 13.06.2024 | 117,8858 USD | 112,2508 USD | 12.06.2024 | 117,8858 USD | 112,2248 USD | 11.06.2024 | 117,8858 USD | 112,1988 USD | 10.06.2024 | 117,8858 USD | 112,1729 USD | 07.06.2024 | 117,8858 USD | 112,0952 USD | 06.06.2024 | 117,8858 USD | 112,0693 USD | 05.06.2024 | 117,8858 USD | 112,0434 USD | 04.06.2024 | 117,8858 USD | 112,0175 USD | 03.06.2024 | 117,8858 USD | 111,9916 USD | 31.05.2024 | 117,0691 USD | 111,9139 USD | 30.05.2024 | 117,0691 USD | 111,888 USD | 29.05.2024 | 117,0691 USD | 111,8621 USD | 28.05.2024 | 117,0691 USD | 111,8362 USD | 27.05.2024 | 117,0691 USD | 111,8104 USD | 24.05.2024 | 117,0691 USD | 111,733 USD | 23.05.2024 | 117,0691 USD | 111,7072 USD | 22.05.2024 | 117,0691 USD | 111,6814 USD | 21.05.2024 | 117,0691 USD | 111,6556 USD | 20.05.2024 | 117,0691 USD | 111,6298 USD | 17.05.2024 | 117,0691 USD | 111,5524 USD | 16.05.2024 | 117,0691 USD | 111,5266 USD | 15.05.2024 | 118,129 USD | 112,5605 USD | 14.05.2024 | 118,129 USD | 112,5345 USD | 13.05.2024 | 118,129 USD | 112,5085 USD | 10.05.2024 | 118,129 USD | 112,4305 USD | 09.05.2024 | 118,129 USD | 112,4045 USD | 08.05.2024 | 118,129 USD | 112,3785 USD | 07.05.2024 | 118,129 USD | 112,3525 USD | 06.05.2024 | 118,129 USD | 112,3265 USD | 03.05.2024 | 118,129 USD | 112,2485 USD | 02.05.2024 | 118,129 USD | 112,2226 USD | 01.05.2024 | 117,3126 USD | 112,1967 USD | 30.04.2024 | 117,3126 USD | 112,1708 USD | 29.04.2024 | 117,3126 USD | 112,1449 USD | 26.04.2024 | 117,3126 USD | 112,0672 USD | 25.04.2024 | 117,3126 USD | 112,0413 USD | 24.04.2024 | 117,3126 USD | 112,0154 USD | 23.04.2024 | 117,3126 USD | 111,9895 USD | 22.04.2024 | 117,3126 USD | 111,9636 USD | 19.04.2024 | 117,3126 USD | 111,8859 USD | 18.04.2024 | 117,3126 USD | 111,86 USD | 17.04.2024 | 117,3126 USD | 111,8341 USD | 16.04.2024 | 117,3126 USD | 111,8082 USD | 15.04.2024 | 117,3126 USD | 111,7824 USD | 12.04.2024 | 117,3126 USD | 111,705 USD | 11.04.2024 | 117,3126 USD | 111,6792 USD | 10.04.2024 | 117,3126 USD | 111,6534 USD | 09.04.2024 | 117,3126 USD | 111,6276 USD | 08.04.2024 | 117,3126 USD | 111,6018 USD | 05.04.2024 | 117,3126 USD | 111,5244 USD | 04.04.2024 | 117,3126 USD | 111,4986 USD | 03.04.2024 | 117,3126 USD | 111,4728 USD | 02.04.2024 | 117,3126 USD | 111,447 USD | 01.04.2024 | 116,448 USD | 111,4212 USD | 29.03.2024 | 116,448 USD | 111,344 USD | 28.03.2024 | 116,448 USD | 111,3183 USD | 27.03.2024 | 116,448 USD | 111,2926 USD | 26.03.2024 | 116,448 USD | 111,2669 USD | 25.03.2024 | 116,448 USD | 111,2412 USD | 23.03.2024 | 116,448 USD | 111,1898 USD | 22.03.2024 | 116,448 USD | 111,1641 USD | 21.03.2024 | 116,448 USD | 111,1384 USD | 20.03.2024 | 116,448 USD | 111,1127 USD | 19.03.2024 | 116,448 USD | 111,087 USD | 18.03.2024 | 116,448 USD | 111,0613 USD | 15.03.2024 | 116,448 USD | 110,9842 USD | 14.03.2024 | 116,448 USD | 110,9585 USD | 13.03.2024 | 116,448 USD | 110,9329 USD | 12.03.2024 | 116,448 USD | 110,9073 USD | 11.03.2024 | 116,448 USD | 110,8817 USD | 08.03.2024 | 116,448 USD | 110,8049 USD | 07.03.2024 | 116,448 USD | 110,7793 USD | 06.03.2024 | 116,448 USD | 110,7537 USD | 05.03.2024 | 116,448 USD | 110,7281 USD | 04.03.2024 | 116,448 USD | 110,7025 USD | 01.03.2024 | 116,448 USD | 110,6257 USD | 29.02.2024 | 115,722 USD | 110,6001 USD | 28.02.2024 | 115,722 USD | 110,5745 USD | 27.02.2024 | 115,722 USD | 110,5489 USD | 26.02.2024 | 115,722 USD | 110,5233 USD | 24.02.2024 | 115,722 USD | 110,4723 USD | 23.02.2024 | 115,722 USD | 110,4468 USD | 22.02.2024 | 115,722 USD | 110,4213 USD | 21.02.2024 | 115,722 USD | 110,3958 USD | 20.02.2024 | 115,722 USD | 110,3703 USD | 19.02.2024 | 115,722 USD | 110,3448 USD | 16.02.2024 | 115,722 USD | 110,2683 USD | 15.02.2024 | 115,722 USD | 110,2428 USD | 14.02.2024 | 116,7819 USD | 111,277 USD | 13.02.2024 | 116,7819 USD | 111,2513 USD | 12.02.2024 | 116,7819 USD | 111,2256 USD | 09.02.2024 | 116,7819 USD | 111,1485 USD | 08.02.2024 | 116,7819 USD | 111,1228 USD | 07.02.2024 | 116,7819 USD | 111,0971 USD | 06.02.2024 | 116,7819 USD | 111,0714 USD | 05.02.2024 | 116,7819 USD | 111,0457 USD | 02.02.2024 | 116,7819 USD | 110,9686 USD | 01.02.2024 | 116,7819 USD | 110,9429 USD | 31.01.2024 | 115,9718 USD | 110,9172 USD | 30.01.2024 | 115,9718 USD | 110,8915 USD | 29.01.2024 | 115,9718 USD | 110,8658 USD | 26.01.2024 | 115,9718 USD | 110,7887 USD | 25.01.2024 | 115,9718 USD | 110,763 USD | 24.01.2024 | 115,9718 USD | 110,7373 USD | 23.01.2024 | 115,9718 USD | 110,7116 USD | 22.01.2024 | 115,9718 USD | 110,6859 USD | 19.01.2024 | 115,9718 USD | 110,6088 USD | 18.01.2024 | 115,9718 USD | 110,5831 USD | 17.01.2024 | 115,9718 USD | 110,5574 USD | 16.01.2024 | 115,9718 USD | 110,5317 USD | 15.01.2024 | 115,9718 USD | 110,5061 USD | 12.01.2024 | 115,9718 USD | 110,4293 USD | 11.01.2024 | 115,9718 USD | 110,4037 USD | 10.01.2024 | 115,9718 USD | 110,3781 USD | 09.01.2024 | 115,9718 USD | 110,3525 USD | 08.01.2024 | 115,9718 USD | 110,3269 USD | 05.01.2024 | 115,9718 USD | 110,2501 USD | 04.01.2024 | 115,9718 USD | 110,2245 USD | 03.01.2024 | 115,9718 USD | 110,1989 USD | 02.01.2024 | 115,9718 USD | 110,1733 USD | 29.12.2023 | 115,1147 USD | 110,0713 USD | 28.12.2023 | 115,1147 USD | 110,0458 USD | 27.12.2023 | 115,1147 USD | 110,0203 USD | 26.12.2023 | 115,1147 USD | 109,9948 USD | 22.12.2023 | 115,1147 USD | 109,8928 USD | 21.12.2023 | 115,1147 USD | 109,8673 USD | 20.12.2023 | 115,1147 USD | 109,8418 USD | 19.12.2023 | 115,1147 USD | 109,8163 USD | 18.12.2023 | 115,1147 USD | 109,7908 USD | 15.12.2023 | 115,1147 USD | 109,7146 USD | 14.12.2023 | 115,1147 USD | 109,6892 USD | 13.12.2023 | 115,1147 USD | 109,6638 USD | 12.12.2023 | 115,1147 USD | 109,6384 USD | 11.12.2023 | 115,1147 USD | 109,613 USD | 09.12.2023 | 115,1147 USD | 109,5622 USD | 08.12.2023 | 115,1147 USD | 109,5368 USD | 07.12.2023 | 115,1147 USD | 109,5114 USD | 06.12.2023 | 115,1147 USD | 109,486 USD | 05.12.2023 | 115,1147 USD | 109,4606 USD | 04.12.2023 | 115,1147 USD | 109,4352 USD | 01.12.2023 | 115,1147 USD | 109,359 USD | 30.11.2023 | 114,3672 USD | 109,3337 USD | 29.11.2023 | 114,3672 USD | 109,3084 USD | 28.11.2023 | 114,3672 USD | 109,2831 USD | 27.11.2023 | 114,3672 USD | 109,2578 USD | 24.11.2023 | 114,3672 USD | 109,1821 USD | 23.11.2023 | 114,3672 USD | 109,1569 USD | 22.11.2023 | 114,3672 USD | 109,1317 USD | 21.11.2023 | 114,3672 USD | 109,1065 USD | 20.11.2023 | 114,3672 USD | 109,0813 USD | 17.11.2023 | 114,3672 USD | 109,0057 USD | 16.11.2023 | 114,3672 USD | 108,9805 USD | 15.11.2023 | 115,3491 USD | 109,937 USD | 14.11.2023 | 115,3491 USD | 109,9116 USD | 13.11.2023 | 115,3491 USD | 109,8862 USD | 10.11.2023 | 115,3491 USD | 109,81 USD | 09.11.2023 | 115,3491 USD | 109,7846 USD | 08.11.2023 | 115,3491 USD | 109,7592 USD | 07.11.2023 | 115,3491 USD | 109,7338 USD | 06.11.2023 | 115,3491 USD | 109,7084 USD | 03.11.2023 | 115,3491 USD | 109,6323 USD | 02.11.2023 | 115,3491 USD | 109,607 USD | 01.11.2023 | 115,3491 USD | 109,5817 USD | 31.10.2023 | 114,5522 USD | 109,5564 USD | 30.10.2023 | 114,5522 USD | 109,5311 USD | 27.10.2023 | 114,5522 USD | 109,4552 USD | 26.10.2023 | 114,5522 USD | 109,4299 USD | 25.10.2023 | 114,5522 USD | 109,4046 USD | 24.10.2023 | 114,5522 USD | 109,3793 USD | 23.10.2023 | 114,5522 USD | 109,354 USD | 20.10.2023 | 114,5522 USD | 109,2781 USD | 19.10.2023 | 114,5522 USD | 109,2529 USD | 18.10.2023 | 114,5522 USD | 109,2277 USD | 17.10.2023 | 114,5522 USD | 109,2025 USD | 16.10.2023 | 114,5522 USD | 109,1773 USD | 13.10.2023 | 114,5522 USD | 109,1017 USD | 12.10.2023 | 114,5522 USD | 109,0765 USD | 11.10.2023 | 114,5522 USD | 109,0513 USD | 10.10.2023 | 114,5522 USD | 109,0261 USD | 06.10.2023 | 114,5522 USD | 108,9253 USD | 05.10.2023 | 114,5522 USD | 108,9001 USD | 04.10.2023 | 114,5522 USD | 108,8749 USD | 03.10.2023 | 114,5522 USD | 108,8497 USD | 02.10.2023 | 114,5522 USD | 108,8246 USD | 29.09.2023 | 113,7337 USD | 108,749 USD | 28.09.2023 | 113,7337 USD | 108,7238 USD | 27.09.2023 | 113,7337 USD | 108,6987 USD | 26.09.2023 | 113,7337 USD | 108,6736 USD | 25.09.2023 | 113,7337 USD | 108,6485 USD | 22.09.2023 | 113,7337 USD | 108,5732 USD | 21.09.2023 | 113,7337 USD | 108,5481 USD | 20.09.2023 | 113,7337 USD | 108,523 USD | 19.09.2023 | 113,7337 USD | 108,4979 USD | 18.09.2023 | 113,7337 USD | 108,4728 USD | 15.09.2023 | 113,7337 USD | 108,3975 USD | 14.09.2023 | 113,7337 USD | 108,3724 USD | 13.09.2023 | 113,7337 USD | 108,3473 USD | 12.09.2023 | 113,7337 USD | 108,3222 USD | 11.09.2023 | 113,7337 USD | 108,2971 USD | 08.09.2023 | 113,7337 USD | 108,2221 USD | 07.09.2023 | 113,7337 USD | 108,1971 USD | 06.09.2023 | 113,7337 USD | 108,1721 USD | 05.09.2023 | 113,7337 USD | 108,1471 USD | 04.09.2023 | 113,7337 USD | 108,1221 USD | 01.09.2023 | 113,7337 USD | 108,0471 USD | 31.08.2023 | 112,97 USD | 108,0221 USD | 30.08.2023 | 112,97 USD | 107,9971 USD | 29.08.2023 | 112,97 USD | 107,9722 USD | 28.08.2023 | 112,97 USD | 107,9473 USD | 25.08.2023 | 112,97 USD | 107,8726 USD | 24.08.2023 | 112,97 USD | 107,8477 USD | 23.08.2023 | 112,97 USD | 107,8228 USD | 22.08.2023 | 112,97 USD | 107,7979 USD | 21.08.2023 | 112,97 USD | 107,773 USD | 18.08.2023 | 112,97 USD | 107,6983 USD | 17.08.2023 | 112,97 USD | 107,6734 USD | 16.08.2023 | 113,9519 USD | 108,6302 USD | 15.08.2023 | 113,9519 USD | 108,6051 USD | 14.08.2023 | 113,9519 USD | 108,58 USD | 11.08.2023 | 113,9519 USD | 108,5047 USD | 10.08.2023 | 113,9519 USD | 108,4796 USD | 09.08.2023 | 113,9519 USD | 108,4545 USD | 08.08.2023 | 113,9519 USD | 108,4294 USD | 07.08.2023 | 113,9519 USD | 108,4044 USD | 04.08.2023 | 113,9519 USD | 108,3294 USD | 03.08.2023 | 113,9519 USD | 108,3044 USD | 02.08.2023 | 113,9519 USD | 108,2794 USD | 01.08.2023 | 113,9519 USD | 108,2544 USD | 31.07.2023 | 113,2072 USD | 108,2299 USD | 28.07.2023 | 113,2072 USD | 108,1564 USD | 27.07.2023 | 113,2072 USD | 108,1319 USD | 26.07.2023 | 113,2072 USD | 108,1075 USD | 25.07.2023 | 113,2072 USD | 108,0831 USD | 24.07.2023 | 113,2072 USD | 108,0587 USD | 21.07.2023 | 113,2072 USD | 107,9855 USD | 20.07.2023 | 113,2072 USD | 107,9611 USD | 19.07.2023 | 113,2072 USD | 107,9367 USD | 18.07.2023 | 113,2072 USD | 107,9123 USD | 17.07.2023 | 113,2072 USD | 107,8879 USD | 14.07.2023 | 113,2072 USD | 107,8147 USD | 13.07.2023 | 113,2072 USD | 107,7903 USD | 12.07.2023 | 113,2072 USD | 107,7659 USD | 11.07.2023 | 113,2072 USD | 107,7415 USD | 10.07.2023 | 113,2072 USD | 107,7171 USD | 07.07.2023 | 113,2072 USD | 107,6441 USD | 06.07.2023 | 113,2072 USD | 107,6198 USD | 05.07.2023 | 113,2072 USD | 107,5955 USD | 04.07.2023 | 113,2072 USD | 107,5712 USD | 03.07.2023 | 113,2072 USD | 107,5469 USD | 30.06.2023 | 112,3876 USD | 107,4737 USD | 29.06.2023 | 112,3876 USD | 107,4493 USD | 28.06.2023 | 112,3876 USD | 107,4249 USD | 27.06.2023 | 112,3876 USD | 107,4005 USD | 26.06.2023 | 112,3876 USD | 107,3761 USD | 23.06.2023 | 112,3876 USD | 107,3029 USD | 22.06.2023 | 112,3876 USD | 107,2785 USD | 21.06.2023 | 112,3876 USD | 107,2541 USD | 20.06.2023 | 112,3876 USD | 107,2298 USD | 19.06.2023 | 112,3876 USD | 107,2055 USD | 16.06.2023 | 112,3876 USD | 107,1326 USD | 15.06.2023 | 112,3876 USD | 107,1083 USD | 14.06.2023 | 112,3876 USD | 107,084 USD | 13.06.2023 | 112,3876 USD | 107,0597 USD | 12.06.2023 | 112,3876 USD | 107,0354 USD | 09.06.2023 | 112,3876 USD | 106,9625 USD | 08.06.2023 | 112,3876 USD | 106,9382 USD | 07.06.2023 | 112,3876 USD | 106,9139 USD | 06.06.2023 | 112,3876 USD | 106,8896 USD | 05.06.2023 | 112,3876 USD | 106,8653 USD | 02.06.2023 | 112,3876 USD | 106,7925 USD | 01.06.2023 | 112,3876 USD | 106,7683 USD | 31.05.2023 | 111,6856 USD | 106,7445 USD | 30.05.2023 | 111,6856 USD | 106,7207 USD | 29.05.2023 | 111,6856 USD | 106,6969 USD | 26.05.2023 | 111,6856 USD | 106,6255 USD | 25.05.2023 | 111,6856 USD | 106,6017 USD | 24.05.2023 | 111,6856 USD | 106,5779 USD | 23.05.2023 | 111,6856 USD | 106,5541 USD | 22.05.2023 | 111,6856 USD | 106,5303 USD | 19.05.2023 | 111,6856 USD | 106,4589 USD | 18.05.2023 | 111,6856 USD | 106,4351 USD | 17.05.2023 | 112,6675 USD | 107,393 USD | 16.05.2023 | 112,6675 USD | 107,369 USD | 15.05.2023 | 112,6675 USD | 107,345 USD | 12.05.2023 | 112,6675 USD | 107,2732 USD | 11.05.2023 | 112,6675 USD | 107,2493 USD | 10.05.2023 | 112,6675 USD | 107,2254 USD | 09.05.2023 | 112,6675 USD | 107,2015 USD | 08.05.2023 | 112,6675 USD | 107,1776 USD | 05.05.2023 | 112,6675 USD | 107,1059 USD | 04.05.2023 | 112,6675 USD | 107,082 USD | 03.05.2023 | 112,6675 USD | 107,0581 USD | 02.05.2023 | 112,6675 USD | 107,0342 USD | 01.05.2023 | 111,9614 USD | 107,011 USD | 28.04.2023 | 111,9614 USD | 106,9414 USD | 27.04.2023 | 111,9614 USD | 106,9182 USD | 26.04.2023 | 111,9614 USD | 106,895 USD | 25.04.2023 | 111,9614 USD | 106,8718 USD | 24.04.2023 | 111,9614 USD | 106,8486 USD | 21.04.2023 | 111,9614 USD | 106,7792 USD | 20.04.2023 | 111,9614 USD | 106,7561 USD | 19.04.2023 | 111,9614 USD | 106,733 USD | 18.04.2023 | 111,9614 USD | 106,7099 USD | 17.04.2023 | 111,9614 USD | 106,6868 USD | 14.04.2023 | 111,9614 USD | 106,6175 USD | 13.04.2023 | 111,9614 USD | 106,5944 USD | 12.04.2023 | 111,9614 USD | 106,5713 USD | 11.04.2023 | 111,9614 USD | 106,5482 USD | 10.04.2023 | 111,9614 USD | 106,5251 USD | 07.04.2023 | 111,9614 USD | 106,4558 USD | 06.04.2023 | 111,9614 USD | 106,4327 USD | 05.04.2023 | 111,9614 USD | 106,4096 USD | 04.04.2023 | 111,9614 USD | 106,3865 USD | 03.04.2023 | 111,9614 USD | 106,3634 USD | 31.03.2023 | 111,1778 USD | 106,2956 USD | 30.03.2023 | 111,1778 USD | 106,273 USD | 28.03.2023 | 111,1778 USD | 106,2278 USD | 27.03.2023 | 111,1778 USD | 106,2052 USD | 24.03.2023 | 111,1778 USD | 106,1374 USD | 23.03.2023 | 111,1778 USD | 106,1148 USD | 22.03.2023 | 111,1778 USD | 106,0922 USD | 21.03.2023 | 111,1778 USD | 106,0696 USD | 20.03.2023 | 111,1778 USD | 106,047 USD | 17.03.2023 | 111,1778 USD | 105,9792 USD | 16.03.2023 | 111,1778 USD | 105,9566 USD | 15.03.2023 | 111,1778 USD | 105,934 USD | 14.03.2023 | 111,1778 USD | 105,9115 USD | 13.03.2023 | 111,1778 USD | 105,889 USD | 10.03.2023 | 111,1778 USD | 105,8215 USD | 09.03.2023 | 111,1778 USD | 105,799 USD | 08.03.2023 | 111,1778 USD | 105,7765 USD | 07.03.2023 | 111,1778 USD | 105,754 USD | 06.03.2023 | 111,1778 USD | 105,7315 USD | 03.03.2023 | 111,1778 USD | 105,664 USD | 02.03.2023 | 111,1778 USD | 105,6415 USD | 01.03.2023 | 111,1778 USD | 105,619 USD | 28.02.2023 | 110,5737 USD | 105,5968 USD | 27.02.2023 | 110,5737 USD | 105,5746 USD | 24.02.2023 | 110,5737 USD | 105,508 USD | 23.02.2023 | 110,5737 USD | 105,4858 USD | 22.02.2023 | 110,5737 USD | 105,4636 USD | 21.02.2023 | 110,5737 USD | 105,4414 USD | 20.02.2023 | 110,5737 USD | 105,4192 USD | 17.02.2023 | 110,5737 USD | 105,3526 USD | 16.02.2023 | 110,5737 USD | 105,3304 USD | 15.02.2023 | 110,5737 USD | 105,3083 USD | 14.02.2023 | 111,5556 USD | 106,2678 USD | 13.02.2023 | 111,5556 USD | 106,2455 USD | 10.02.2023 | 111,5556 USD | 106,1786 USD | 09.02.2023 | 111,5556 USD | 106,1563 USD | 08.02.2023 | 111,5556 USD | 106,134 USD | 07.02.2023 | 111,5556 USD | 106,1117 USD | 06.02.2023 | 111,5556 USD | 106,0894 USD | 03.02.2023 | 111,5556 USD | 106,0225 USD | 02.02.2023 | 111,5556 USD | 106,0002 USD | 01.02.2023 | 111,5556 USD | 105,9779 USD | 31.01.2023 | 110,8738 USD | 105,9562 USD | 30.01.2023 | 110,8738 USD | 105,9345 USD | 27.01.2023 | 110,8738 USD | 105,8697 USD | 26.01.2023 | 110,8738 USD | 105,8481 USD | 25.01.2023 | 110,8738 USD | 105,8265 USD | 24.01.2023 | 110,8738 USD | 105,8049 USD | 23.01.2023 | 110,8738 USD | 105,7833 USD | 20.01.2023 | 110,8738 USD | 105,7185 USD | 19.01.2023 | 110,8738 USD | 105,6969 USD | 18.01.2023 | 110,8738 USD | 105,6753 USD | 17.01.2023 | 110,8738 USD | 105,6537 USD | 16.01.2023 | 110,8738 USD | 105,6321 USD | 13.01.2023 | 110,8738 USD | 105,5673 USD | 12.01.2023 | 110,8738 USD | 105,5457 USD | 11.01.2023 | 110,8738 USD | 105,5241 USD | 10.01.2023 | 110,8738 USD | 105,5025 USD | 09.01.2023 | 110,8738 USD | 105,4809 USD | 06.01.2023 | 110,8738 USD | 105,4162 USD | 05.01.2023 | 110,8738 USD | 105,3947 USD | 04.01.2023 | 110,8738 USD | 105,3732 USD | 03.01.2023 | 110,8738 USD | 105,3517 USD | 02.01.2023 | 110,1684 USD | 105,3302 USD | 30.12.2022 | 110,1684 USD | 105,2672 USD | 29.12.2022 | 110,1684 USD | 105,2462 USD | 28.12.2022 | 110,1684 USD | 105,2252 USD | 27.12.2022 | 110,1684 USD | 105,2042 USD | 26.12.2022 | 110,1684 USD | 105,1832 USD | 23.12.2022 | 110,1684 USD | 105,1202 USD | 22.12.2022 | 110,1684 USD | 105,0992 USD | 21.12.2022 | 110,1684 USD | 105,0782 USD | 20.12.2022 | 110,1684 USD | 105,0572 USD | 19.12.2022 | 110,1684 USD | 105,0362 USD | 16.12.2022 | 110,1684 USD | 104,9735 USD | 15.12.2022 | 110,1684 USD | 104,9526 USD | 14.12.2022 | 110,1684 USD | 104,9317 USD | 13.12.2022 | 110,1684 USD | 104,9108 USD | 12.12.2022 | 110,1684 USD | 104,8899 USD | 09.12.2022 | 110,1684 USD | 104,8272 USD | 08.12.2022 | 110,1684 USD | 104,8063 USD | 07.12.2022 | 110,1684 USD | 104,7854 USD | 06.12.2022 | 110,1684 USD | 104,7645 USD | 05.12.2022 | 110,1684 USD | 104,7436 USD | 02.12.2022 | 110,1684 USD | 104,6809 USD | 01.12.2022 | 110,1684 USD | 104,66 USD | 30.11.2022 | 109,961 USD | 104,6403 USD | 29.11.2022 | 109,961 USD | 104,6206 USD | 28.11.2022 | 109,961 USD | 104,6009 USD | 25.11.2022 | 109,961 USD | 104,5418 USD | 24.11.2022 | 109,961 USD | 104,5221 USD | 23.11.2022 | 109,961 USD | 104,5024 USD | 22.11.2022 | 109,961 USD | 104,4827 USD | 21.11.2022 | 109,961 USD | 104,463 USD | 20.11.2022 | 109,961 USD | 104,463 USD | 18.11.2022 | 109,961 USD | 104,463 USD |
|