Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.03.2025 | 156,5587 USD | 156,5587 USD | 13.03.2025 | 156,5225 USD | 156,5225 USD | 12.03.2025 | 156,4863 USD | 156,4863 USD | 11.03.2025 | 156,4501 USD | 156,4501 USD | 10.03.2025 | 156,4139 USD | 156,4139 USD | 07.03.2025 | 156,3056 USD | 156,3056 USD | 06.03.2025 | 156,2695 USD | 156,2695 USD | 05.03.2025 | 156,2334 USD | 156,2334 USD | 04.03.2025 | 156,1973 USD | 156,1973 USD | 03.03.2025 | 156,1612 USD | 156,1612 USD | 28.02.2025 | 156,0531 USD | 156,0531 USD | 27.02.2025 | 156,0171 USD | 156,0171 USD | 26.02.2025 | 155,9811 USD | 155,9811 USD | 25.02.2025 | 155,9451 USD | 155,9451 USD | 24.02.2025 | 155,9091 USD | 155,9091 USD | 21.02.2025 | 155,8011 USD | 155,8011 USD | 20.02.2025 | 155,7651 USD | 155,7651 USD | 19.02.2025 | 155,7291 USD | 155,7291 USD | 18.02.2025 | 155,6931 USD | 155,6931 USD | 17.02.2025 | 155,6572 USD | 155,6572 USD | 14.02.2025 | 155,5495 USD | 155,5495 USD | 13.02.2025 | 155,5136 USD | 155,5136 USD | 12.02.2025 | 155,4777 USD | 155,4777 USD | 11.02.2025 | 155,4418 USD | 155,4418 USD | 10.02.2025 | 155,4059 USD | 155,4059 USD | 07.02.2025 | 155,2982 USD | 155,2982 USD | 06.02.2025 | 155,2623 USD | 155,2623 USD | 05.02.2025 | 155,2265 USD | 155,2265 USD | 04.02.2025 | 155,1907 USD | 155,1907 USD | 03.02.2025 | 155,1549 USD | 155,1549 USD | 31.01.2025 | 155,0472 USD | 155,0472 USD | 30.01.2025 | 155,0114 USD | 155,0114 USD | 29.01.2025 | 154,9756 USD | 154,9756 USD | 28.01.2025 | 154,9398 USD | 154,9398 USD | 27.01.2025 | 154,904 USD | 154,904 USD | 24.01.2025 | 154,7966 USD | 154,7966 USD | 23.01.2025 | 154,7608 USD | 154,7608 USD | 22.01.2025 | 154,725 USD | 154,725 USD | 21.01.2025 | 154,6892 USD | 154,6892 USD | 20.01.2025 | 154,6534 USD | 154,6534 USD | 17.01.2025 | 154,5462 USD | 154,5462 USD | 16.01.2025 | 154,5105 USD | 154,5105 USD | 15.01.2025 | 154,4748 USD | 154,4748 USD | 14.01.2025 | 155,5052 USD | 155,5052 USD | 13.01.2025 | 155,4692 USD | 155,4692 USD | 10.01.2025 | 155,3615 USD | 155,3615 USD | 09.01.2025 | 155,3256 USD | 155,3256 USD | 08.01.2025 | 155,2897 USD | 155,2897 USD | 07.01.2025 | 155,2538 USD | 155,2538 USD | 06.01.2025 | 155,2179 USD | 155,2179 USD | 03.01.2025 | 155,1102 USD | 155,1102 USD | 02.01.2025 | 155,0743 USD | 155,0743 USD | 30.12.2024 | 154,9642 USD | 154,9642 USD | 27.12.2024 | 154,8541 USD | 154,8541 USD | 26.12.2024 | 154,8174 USD | 154,8174 USD | 24.12.2024 | 154,7442 USD | 154,7442 USD | 23.12.2024 | 154,7076 USD | 154,7076 USD | 20.12.2024 | 154,5978 USD | 154,5978 USD | 19.12.2024 | 154,5612 USD | 154,5612 USD | 18.12.2024 | 154,5246 USD | 154,5246 USD | 17.12.2024 | 154,488 USD | 154,488 USD | 16.12.2024 | 154,4514 USD | 154,4514 USD | 13.12.2024 | 154,3417 USD | 154,3417 USD | 12.12.2024 | 154,3052 USD | 154,3052 USD | 11.12.2024 | 154,2687 USD | 154,2687 USD | 10.12.2024 | 154,2322 USD | 154,2322 USD | 09.12.2024 | 154,1957 USD | 154,1957 USD | 06.12.2024 | 154,0862 USD | 154,0862 USD | 05.12.2024 | 154,0497 USD | 154,0497 USD | 04.12.2024 | 154,0132 USD | 154,0132 USD | 03.12.2024 | 153,9767 USD | 153,9767 USD | 02.12.2024 | 153,9403 USD | 153,9403 USD | 29.11.2024 | 153,8293 USD | 153,8293 USD | 28.11.2024 | 153,7923 USD | 153,7923 USD | 27.11.2024 | 153,7553 USD | 153,7553 USD | 26.11.2024 | 153,7184 USD | 153,7184 USD | 25.11.2024 | 153,6815 USD | 153,6815 USD | 22.11.2024 | 153,5708 USD | 153,5708 USD | 21.11.2024 | 153,5339 USD | 153,5339 USD | 20.11.2024 | 153,497 USD | 153,497 USD | 19.11.2024 | 153,4601 USD | 153,4601 USD | 18.11.2024 | 153,4232 USD | 153,4232 USD | 15.11.2024 | 153,3126 USD | 153,3126 USD | 14.11.2024 | 153,2758 USD | 153,2758 USD | 13.11.2024 | 153,239 USD | 153,239 USD | 12.11.2024 | 153,2022 USD | 153,2022 USD | 11.11.2024 | 153,1654 USD | 153,1654 USD | 08.11.2024 | 153,055 USD | 153,055 USD | 07.11.2024 | 153,0182 USD | 153,0182 USD | 06.11.2024 | 152,9814 USD | 152,9814 USD | 05.11.2024 | 152,9446 USD | 152,9446 USD | 04.11.2024 | 152,9079 USD | 152,9079 USD | 01.11.2024 | 152,7978 USD | 152,7978 USD | 31.10.2024 | 152,7602 USD | 152,7602 USD | 30.10.2024 | 152,7227 USD | 152,7227 USD | 29.10.2024 | 152,6852 USD | 152,6852 USD | 28.10.2024 | 152,6477 USD | 152,6477 USD | 25.10.2024 | 152,5352 USD | 152,5352 USD | 24.10.2024 | 152,4977 USD | 152,4977 USD | 23.10.2024 | 152,4602 USD | 152,4602 USD | 22.10.2024 | 152,4227 USD | 152,4227 USD | 21.10.2024 | 152,3852 USD | 152,3852 USD | 18.10.2024 | 152,2729 USD | 152,2729 USD | 17.10.2024 | 152,2355 USD | 152,2355 USD | 16.10.2024 | 152,1981 USD | 152,1981 USD | 15.10.2024 | 152,1607 USD | 152,1607 USD | 14.10.2024 | 153,1309 USD | 153,1309 USD | 11.10.2024 | 153,0181 USD | 153,0181 USD | 10.10.2024 | 152,9805 USD | 152,9805 USD | 09.10.2024 | 152,9429 USD | 152,9429 USD | 08.10.2024 | 152,9053 USD | 152,9053 USD | 07.10.2024 | 152,8677 USD | 152,8677 USD | 04.10.2024 | 152,7549 USD | 152,7549 USD | 03.10.2024 | 152,7174 USD | 152,7174 USD | 02.10.2024 | 152,6799 USD | 152,6799 USD | 01.10.2024 | 152,6424 USD | 152,6424 USD | 30.09.2024 | 152,6034 USD | 152,6034 USD | 27.09.2024 | 152,4865 USD | 152,4865 USD | 26.09.2024 | 152,4476 USD | 152,4476 USD | 25.09.2024 | 152,4087 USD | 152,4087 USD | 24.09.2024 | 152,3698 USD | 152,3698 USD | 23.09.2024 | 152,3309 USD | 152,3309 USD | 20.09.2024 | 152,2142 USD | 152,2142 USD | 19.09.2024 | 152,1753 USD | 152,1753 USD | 18.09.2024 | 152,1364 USD | 152,1364 USD | 17.09.2024 | 152,0976 USD | 152,0976 USD | 16.09.2024 | 152,0588 USD | 152,0588 USD | 13.09.2024 | 151,9424 USD | 151,9424 USD | 12.09.2024 | 151,9036 USD | 151,9036 USD | 11.09.2024 | 151,8648 USD | 151,8648 USD | 10.09.2024 | 151,826 USD | 151,826 USD | 09.09.2024 | 151,7872 USD | 151,7872 USD | 06.09.2024 | 151,6709 USD | 151,6709 USD | 05.09.2024 | 151,6322 USD | 151,6322 USD | 04.09.2024 | 151,5935 USD | 151,5935 USD | 03.09.2024 | 151,5548 USD | 151,5548 USD | 02.09.2024 | 151,5161 USD | 151,5161 USD | 30.08.2024 | 151,3982 USD | 151,3982 USD | 29.08.2024 | 151,3589 USD | 151,3589 USD | 28.08.2024 | 151,3196 USD | 151,3196 USD | 27.08.2024 | 151,2803 USD | 151,2803 USD | 26.08.2024 | 151,241 USD | 151,241 USD | 23.08.2024 | 151,1231 USD | 151,1231 USD | 22.08.2024 | 151,0839 USD | 151,0839 USD | 21.08.2024 | 151,0447 USD | 151,0447 USD | 20.08.2024 | 151,0055 USD | 151,0055 USD | 19.08.2024 | 150,9663 USD | 150,9663 USD | 16.08.2024 | 150,8487 USD | 150,8487 USD | 15.08.2024 | 150,8095 USD | 150,8095 USD | 14.08.2024 | 150,7703 USD | 150,7703 USD | 13.08.2024 | 150,7312 USD | 150,7312 USD | 12.08.2024 | 150,6921 USD | 150,6921 USD | 09.08.2024 | 150,5748 USD | 150,5748 USD | 08.08.2024 | 150,5357 USD | 150,5357 USD | 07.08.2024 | 150,4966 USD | 150,4966 USD | 06.08.2024 | 150,4575 USD | 150,4575 USD | 05.08.2024 | 150,4184 USD | 150,4184 USD | 02.08.2024 | 150,3013 USD | 150,3013 USD | 01.08.2024 | 150,2623 USD | 150,2623 USD | 31.07.2024 | 150,2233 USD | 150,2233 USD | 30.07.2024 | 150,1844 USD | 150,1844 USD | 29.07.2024 | 150,1455 USD | 150,1455 USD | 26.07.2024 | 150,0288 USD | 150,0288 USD | 25.07.2024 | 149,9899 USD | 149,9899 USD | 24.07.2024 | 149,951 USD | 149,951 USD | 23.07.2024 | 149,9121 USD | 149,9121 USD | 22.07.2024 | 149,8732 USD | 149,8732 USD | 19.07.2024 | 149,7568 USD | 149,7568 USD | 18.07.2024 | 149,718 USD | 149,718 USD | 17.07.2024 | 149,6792 USD | 149,6792 USD | 16.07.2024 | 149,6404 USD | 149,6404 USD | 15.07.2024 | 149,6016 USD | 149,6016 USD | 12.07.2024 | 150,4924 USD | 150,4924 USD | 11.07.2024 | 150,4534 USD | 150,4534 USD | 10.07.2024 | 150,4144 USD | 150,4144 USD | 09.07.2024 | 150,3754 USD | 150,3754 USD | 08.07.2024 | 150,3364 USD | 150,3364 USD | 05.07.2024 | 150,2195 USD | 150,2195 USD | 04.07.2024 | 150,1806 USD | 150,1806 USD | 03.07.2024 | 150,1417 USD | 150,1417 USD | 02.07.2024 | 150,1028 USD | 150,1028 USD | 01.07.2024 | 150,0639 USD | 150,0639 USD | 28.06.2024 | 149,9472 USD | 149,9472 USD | 27.06.2024 | 149,9084 USD | 149,9084 USD | 26.06.2024 | 149,8696 USD | 149,8696 USD | 25.06.2024 | 149,8308 USD | 149,8308 USD | 24.06.2024 | 149,792 USD | 149,792 USD | 21.06.2024 | 149,6756 USD | 149,6756 USD | 20.06.2024 | 149,6368 USD | 149,6368 USD | 19.06.2024 | 149,598 USD | 149,598 USD | 18.06.2024 | 149,5592 USD | 149,5592 USD | 17.06.2024 | 149,5205 USD | 149,5205 USD | 14.06.2024 | 149,4044 USD | 149,4044 USD | 13.06.2024 | 149,3657 USD | 149,3657 USD | 12.06.2024 | 149,327 USD | 149,327 USD | 11.06.2024 | 149,2883 USD | 149,2883 USD | 10.06.2024 | 149,2496 USD | 149,2496 USD | 07.06.2024 | 149,1336 USD | 149,1336 USD | 06.06.2024 | 149,095 USD | 149,095 USD | 05.06.2024 | 149,0564 USD | 149,0564 USD | 04.06.2024 | 149,0178 USD | 149,0178 USD | 03.06.2024 | 148,9792 USD | 148,9792 USD | 31.05.2024 | 148,8634 USD | 148,8634 USD | 30.05.2024 | 148,8249 USD | 148,8249 USD | 29.05.2024 | 148,7864 USD | 148,7864 USD | 28.05.2024 | 148,7479 USD | 148,7479 USD | 27.05.2024 | 148,7094 USD | 148,7094 USD | 24.05.2024 | 148,5939 USD | 148,5939 USD | 23.05.2024 | 148,5554 USD | 148,5554 USD | 22.05.2024 | 148,5169 USD | 148,5169 USD | 21.05.2024 | 148,4784 USD | 148,4784 USD | 20.05.2024 | 148,44 USD | 148,44 USD | 17.05.2024 | 148,3248 USD | 148,3248 USD | 16.05.2024 | 148,2864 USD | 148,2864 USD | 15.05.2024 | 148,248 USD | 148,248 USD | 14.05.2024 | 148,2096 USD | 148,2096 USD | 13.05.2024 | 148,1712 USD | 148,1712 USD | 10.05.2024 | 148,0561 USD | 148,0561 USD | 09.05.2024 | 148,0178 USD | 148,0178 USD | 08.05.2024 | 147,9795 USD | 147,9795 USD | 07.05.2024 | 147,9412 USD | 147,9412 USD | 06.05.2024 | 147,9029 USD | 147,9029 USD | 03.05.2024 | 147,788 USD | 147,788 USD | 02.05.2024 | 147,7497 USD | 147,7497 USD | 01.05.2024 | 147,7114 USD | 147,7114 USD | 30.04.2024 | 147,6732 USD | 147,6732 USD | 29.04.2024 | 147,635 USD | 147,635 USD | 26.04.2024 | 147,5204 USD | 147,5204 USD | 25.04.2024 | 147,4822 USD | 147,4822 USD | 24.04.2024 | 147,444 USD | 147,444 USD | 23.04.2024 | 147,4058 USD | 147,4058 USD | 22.04.2024 | 147,3676 USD | 147,3676 USD | 19.04.2024 | 147,2532 USD | 147,2532 USD | 18.04.2024 | 147,2151 USD | 147,2151 USD | 17.04.2024 | 147,177 USD | 147,177 USD | 16.04.2024 | 147,1389 USD | 147,1389 USD | 15.04.2024 | 147,1008 USD | 147,1008 USD | 12.04.2024 | 146,9865 USD | 146,9865 USD | 11.04.2024 | 147,9561 USD | 147,9561 USD | 10.04.2024 | 147,9178 USD | 147,9178 USD | 09.04.2024 | 147,8795 USD | 147,8795 USD | 08.04.2024 | 147,8412 USD | 147,8412 USD | 05.04.2024 | 147,7263 USD | 147,7263 USD | 04.04.2024 | 147,688 USD | 147,688 USD | 03.04.2024 | 147,6498 USD | 147,6498 USD | 02.04.2024 | 147,6116 USD | 147,6116 USD | 01.04.2024 | 147,5734 USD | 147,5734 USD | 29.03.2024 | 147,4588 USD | 147,4588 USD | 28.03.2024 | 147,4206 USD | 147,4206 USD | 27.03.2024 | 147,3824 USD | 147,3824 USD | 26.03.2024 | 147,3442 USD | 147,3442 USD | 25.03.2024 | 147,3061 USD | 147,3061 USD | 23.03.2024 | 147,2299 USD | 147,2299 USD | 22.03.2024 | 147,1918 USD | 147,1918 USD | 21.03.2024 | 147,1537 USD | 147,1537 USD | 20.03.2024 | 147,1156 USD | 147,1156 USD | 19.03.2024 | 147,0775 USD | 147,0775 USD | 18.03.2024 | 147,0394 USD | 147,0394 USD | 15.03.2024 | 146,9252 USD | 146,9252 USD | 14.03.2024 | 146,8872 USD | 146,8872 USD | 13.03.2024 | 146,8492 USD | 146,8492 USD | 12.03.2024 | 146,8112 USD | 146,8112 USD | 11.03.2024 | 146,7732 USD | 146,7732 USD | 08.03.2024 | 146,6592 USD | 146,6592 USD | 07.03.2024 | 146,6212 USD | 146,6212 USD | 06.03.2024 | 146,5832 USD | 146,5832 USD | 05.03.2024 | 146,5453 USD | 146,5453 USD | 04.03.2024 | 146,5074 USD | 146,5074 USD | 01.03.2024 | 146,3937 USD | 146,3937 USD | 29.02.2024 | 146,3558 USD | 146,3558 USD | 28.02.2024 | 146,3179 USD | 146,3179 USD | 27.02.2024 | 146,28 USD | 146,28 USD | 26.02.2024 | 146,2421 USD | 146,2421 USD | 24.02.2024 | 146,1663 USD | 146,1663 USD | 23.02.2024 | 146,1285 USD | 146,1285 USD | 22.02.2024 | 146,0907 USD | 146,0907 USD | 21.02.2024 | 146,0529 USD | 146,0529 USD | 20.02.2024 | 146,0151 USD | 146,0151 USD | 19.02.2024 | 145,9773 USD | 145,9773 USD | 16.02.2024 | 145,8639 USD | 145,8639 USD | 15.02.2024 | 145,8261 USD | 145,8261 USD | 14.02.2024 | 145,7883 USD | 145,7883 USD | 13.02.2024 | 145,7506 USD | 145,7506 USD | 12.02.2024 | 145,7129 USD | 145,7129 USD | 09.02.2024 | 145,5998 USD | 145,5998 USD | 08.02.2024 | 145,5621 USD | 145,5621 USD | 07.02.2024 | 145,5244 USD | 145,5244 USD | 06.02.2024 | 145,4867 USD | 145,4867 USD | 05.02.2024 | 145,449 USD | 145,449 USD | 02.02.2024 | 145,3361 USD | 145,3361 USD | 01.02.2024 | 145,2985 USD | 145,2985 USD | 31.01.2024 | 145,2608 USD | 145,2608 USD | 30.01.2024 | 145,2231 USD | 145,2231 USD | 29.01.2024 | 145,1854 USD | 145,1854 USD | 26.01.2024 | 145,0723 USD | 145,0723 USD | 25.01.2024 | 145,0346 USD | 145,0346 USD | 24.01.2024 | 144,9969 USD | 144,9969 USD | 23.01.2024 | 144,9592 USD | 144,9592 USD | 22.01.2024 | 144,9215 USD | 144,9215 USD | 19.01.2024 | 144,8087 USD | 144,8087 USD | 18.01.2024 | 144,7711 USD | 144,7711 USD | 17.01.2024 | 144,7335 USD | 144,7335 USD | 16.01.2024 | 144,6959 USD | 144,6959 USD | 15.01.2024 | 144,6583 USD | 144,6583 USD | 12.01.2024 | 144,5455 USD | 144,5455 USD | 11.01.2024 | 145,5156 USD | 145,5156 USD | 10.01.2024 | 145,4778 USD | 145,4778 USD | 09.01.2024 | 145,44 USD | 145,44 USD | 08.01.2024 | 145,4022 USD | 145,4022 USD | 05.01.2024 | 145,2888 USD | 145,2888 USD | 04.01.2024 | 145,2511 USD | 145,2511 USD | 03.01.2024 | 145,2134 USD | 145,2134 USD | 02.01.2024 | 145,1757 USD | 145,1757 USD | 29.12.2023 | 145,025 USD | 145,025 USD | 28.12.2023 | 144,9874 USD | 144,9874 USD | 27.12.2023 | 144,9498 USD | 144,9498 USD | 26.12.2023 | 144,9122 USD | 144,9122 USD | 22.12.2023 | 144,7618 USD | 144,7618 USD | 21.12.2023 | 144,7242 USD | 144,7242 USD | 20.12.2023 | 144,6866 USD | 144,6866 USD | 19.12.2023 | 144,649 USD | 144,649 USD | 18.12.2023 | 144,6115 USD | 144,6115 USD | 15.12.2023 | 144,499 USD | 144,499 USD | 14.12.2023 | 144,4615 USD | 144,4615 USD | 13.12.2023 | 144,424 USD | 144,424 USD | 12.12.2023 | 144,3865 USD | 144,3865 USD | 11.12.2023 | 144,349 USD | 144,349 USD | 09.12.2023 | 144,349 USD | 144,349 USD | 08.12.2023 | 144,349 USD | 144,349 USD |
|