Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.04.2025 | 344,9565 USD | 344,9565 USD | 16.04.2025 | 344,8768 USD | 344,8768 USD | 15.04.2025 | 344,7971 USD | 344,7971 USD | 14.04.2025 | 344,7174 USD | 344,7174 USD | 11.04.2025 | 344,4786 USD | 344,4786 USD | 10.04.2025 | 344,399 USD | 344,399 USD | 09.04.2025 | 344,3194 USD | 344,3194 USD | 08.04.2025 | 344,2399 USD | 344,2399 USD | 07.04.2025 | 344,1604 USD | 344,1604 USD | 04.04.2025 | 343,9219 USD | 343,9219 USD | 03.04.2025 | 343,8424 USD | 343,8424 USD | 02.04.2025 | 343,763 USD | 343,763 USD | 01.04.2025 | 343,6836 USD | 343,6836 USD | 31.03.2025 | 343,6042 USD | 343,6042 USD | 28.03.2025 | 343,366 USD | 343,366 USD | 27.03.2025 | 343,2866 USD | 343,2866 USD | 26.03.2025 | 343,2073 USD | 343,2073 USD | 25.03.2025 | 343,128 USD | 343,128 USD | 24.03.2025 | 343,0487 USD | 343,0487 USD | 21.03.2025 | 342,8109 USD | 342,8109 USD | 20.03.2025 | 342,7317 USD | 342,7317 USD | 19.03.2025 | 342,6525 USD | 342,6525 USD | 18.03.2025 | 342,5733 USD | 342,5733 USD | 17.03.2025 | 342,4941 USD | 342,4941 USD | 14.03.2025 | 342,2568 USD | 342,2568 USD | 13.03.2025 | 342,1777 USD | 342,1777 USD | 12.03.2025 | 342,0986 USD | 342,0986 USD | 11.03.2025 | 342,0195 USD | 342,0195 USD | 10.03.2025 | 341,9405 USD | 341,9405 USD | 07.03.2025 | 341,7035 USD | 341,7035 USD | 06.03.2025 | 341,6245 USD | 341,6245 USD | 05.03.2025 | 341,5456 USD | 341,5456 USD | 04.03.2025 | 341,4667 USD | 341,4667 USD | 03.03.2025 | 341,3878 USD | 341,3878 USD | 28.02.2025 | 341,1514 USD | 341,1514 USD | 27.02.2025 | 341,0726 USD | 341,0726 USD | 26.02.2025 | 340,9939 USD | 340,9939 USD | 25.02.2025 | 340,9152 USD | 340,9152 USD | 24.02.2025 | 340,8365 USD | 340,8365 USD | 21.02.2025 | 340,6005 USD | 340,6005 USD | 20.02.2025 | 340,5219 USD | 340,5219 USD | 19.02.2025 | 340,9829 USD | 340,9829 USD | 18.02.2025 | 340,9042 USD | 340,9042 USD | 17.02.2025 | 340,8255 USD | 340,8255 USD | 14.02.2025 | 340,5895 USD | 340,5895 USD | 13.02.2025 | 340,5109 USD | 340,5109 USD | 12.02.2025 | 340,4323 USD | 340,4323 USD | 11.02.2025 | 340,3537 USD | 340,3537 USD | 10.02.2025 | 340,2751 USD | 340,2751 USD | 07.02.2025 | 340,0395 USD | 340,0395 USD | 06.02.2025 | 339,961 USD | 339,961 USD | 05.02.2025 | 339,8825 USD | 339,8825 USD | 04.02.2025 | 339,804 USD | 339,804 USD | 03.02.2025 | 339,7256 USD | 339,7256 USD | 31.01.2025 | 339,4901 USD | 339,4901 USD | 30.01.2025 | 339,4116 USD | 339,4116 USD | 29.01.2025 | 339,3331 USD | 339,3331 USD | 28.01.2025 | 339,2546 USD | 339,2546 USD | 27.01.2025 | 339,1762 USD | 339,1762 USD | 24.01.2025 | 338,941 USD | 338,941 USD | 23.01.2025 | 338,8626 USD | 338,8626 USD | 22.01.2025 | 338,7843 USD | 338,7843 USD | 21.01.2025 | 338,706 USD | 338,706 USD | 20.01.2025 | 338,6277 USD | 338,6277 USD | 17.01.2025 | 338,3928 USD | 338,3928 USD | 16.01.2025 | 338,3146 USD | 338,3146 USD | 15.01.2025 | 338,2364 USD | 338,2364 USD | 14.01.2025 | 338,1582 USD | 338,1582 USD | 13.01.2025 | 338,08 USD | 338,08 USD | 10.01.2025 | 337,8455 USD | 337,8455 USD | 09.01.2025 | 337,7674 USD | 337,7674 USD | 08.01.2025 | 337,6893 USD | 337,6893 USD | 07.01.2025 | 337,6112 USD | 337,6112 USD | 06.01.2025 | 337,5331 USD | 337,5331 USD | 03.01.2025 | 337,2991 USD | 337,2991 USD | 02.01.2025 | 337,2211 USD | 337,2211 USD | 30.12.2024 | 336,9817 USD | 336,9817 USD | 27.12.2024 | 336,7424 USD | 336,7424 USD | 26.12.2024 | 336,6627 USD | 336,6627 USD | 24.12.2024 | 336,5033 USD | 336,5033 USD | 23.12.2024 | 336,4236 USD | 336,4236 USD | 20.12.2024 | 336,1848 USD | 336,1848 USD | 19.12.2024 | 336,1052 USD | 336,1052 USD | 18.12.2024 | 336,0256 USD | 336,0256 USD | 17.12.2024 | 335,9461 USD | 335,9461 USD | 16.12.2024 | 335,8666 USD | 335,8666 USD | 13.12.2024 | 335,6281 USD | 335,6281 USD | 12.12.2024 | 335,5486 USD | 335,5486 USD | 11.12.2024 | 335,4692 USD | 335,4692 USD | 10.12.2024 | 335,3898 USD | 335,3898 USD | 09.12.2024 | 335,3104 USD | 335,3104 USD | 06.12.2024 | 335,0723 USD | 335,0723 USD | 05.12.2024 | 334,993 USD | 334,993 USD | 04.12.2024 | 334,9137 USD | 334,9137 USD | 03.12.2024 | 334,8344 USD | 334,8344 USD | 02.12.2024 | 334,7551 USD | 334,7551 USD | 29.11.2024 | 334,5139 USD | 334,5139 USD | 28.11.2024 | 334,4335 USD | 334,4335 USD | 27.11.2024 | 334,3531 USD | 334,3531 USD | 26.11.2024 | 334,2728 USD | 334,2728 USD | 25.11.2024 | 334,1925 USD | 334,1925 USD | 22.11.2024 | 333,9516 USD | 333,9516 USD | 21.11.2024 | 333,8714 USD | 333,8714 USD | 20.11.2024 | 334,3308 USD | 334,3308 USD | 19.11.2024 | 334,2505 USD | 334,2505 USD | 18.11.2024 | 334,1702 USD | 334,1702 USD | 15.11.2024 | 333,9293 USD | 333,9293 USD | 14.11.2024 | 333,8491 USD | 333,8491 USD | 13.11.2024 | 333,7689 USD | 333,7689 USD | 12.11.2024 | 333,6887 USD | 333,6887 USD | 11.11.2024 | 333,6085 USD | 333,6085 USD | 08.11.2024 | 333,3681 USD | 333,3681 USD | 07.11.2024 | 333,288 USD | 333,288 USD | 06.11.2024 | 333,2079 USD | 333,2079 USD | 05.11.2024 | 333,1278 USD | 333,1278 USD | 04.11.2024 | 333,0478 USD | 333,0478 USD | 01.11.2024 | 332,8078 USD | 332,8078 USD | 31.10.2024 | 332,726 USD | 332,726 USD | 30.10.2024 | 332,6442 USD | 332,6442 USD | 29.10.2024 | 332,5624 USD | 332,5624 USD | 28.10.2024 | 332,4807 USD | 332,4807 USD | 25.10.2024 | 332,2356 USD | 332,2356 USD | 24.10.2024 | 332,1539 USD | 332,1539 USD | 23.10.2024 | 332,0723 USD | 332,0723 USD | 22.10.2024 | 331,9907 USD | 331,9907 USD | 21.10.2024 | 331,9091 USD | 331,9091 USD | 18.10.2024 | 331,6645 USD | 331,6645 USD | 17.10.2024 | 331,583 USD | 331,583 USD | 16.10.2024 | 331,5015 USD | 331,5015 USD | 15.10.2024 | 331,42 USD | 331,42 USD | 14.10.2024 | 331,3386 USD | 331,3386 USD | 11.10.2024 | 331,0944 USD | 331,0944 USD | 10.10.2024 | 331,013 USD | 331,013 USD | 09.10.2024 | 330,9317 USD | 330,9317 USD | 08.10.2024 | 330,8504 USD | 330,8504 USD | 07.10.2024 | 330,7691 USD | 330,7691 USD | 04.10.2024 | 330,5253 USD | 330,5253 USD | 03.10.2024 | 330,4441 USD | 330,4441 USD | 02.10.2024 | 330,3629 USD | 330,3629 USD | 01.10.2024 | 330,2817 USD | 330,2817 USD | 30.09.2024 | 330,1974 USD | 330,1974 USD | 27.09.2024 | 329,9445 USD | 329,9445 USD | 26.09.2024 | 329,8602 USD | 329,8602 USD | 25.09.2024 | 329,776 USD | 329,776 USD | 24.09.2024 | 329,6918 USD | 329,6918 USD | 23.09.2024 | 329,6076 USD | 329,6076 USD | 20.09.2024 | 329,3552 USD | 329,3552 USD | 19.09.2024 | 329,2711 USD | 329,2711 USD | 18.09.2024 | 329,187 USD | 329,187 USD | 17.09.2024 | 329,1029 USD | 329,1029 USD | 16.09.2024 | 329,0189 USD | 329,0189 USD | 13.09.2024 | 328,7669 USD | 328,7669 USD | 12.09.2024 | 328,6829 USD | 328,6829 USD | 11.09.2024 | 328,599 USD | 328,599 USD | 10.09.2024 | 328,5151 USD | 328,5151 USD | 09.09.2024 | 328,4312 USD | 328,4312 USD | 06.09.2024 | 328,1797 USD | 328,1797 USD | 05.09.2024 | 328,0959 USD | 328,0959 USD | 04.09.2024 | 328,0121 USD | 328,0121 USD | 03.09.2024 | 327,9283 USD | 327,9283 USD | 02.09.2024 | 327,8446 USD | 327,8446 USD | 30.08.2024 | 327,5893 USD | 327,5893 USD | 29.08.2024 | 327,5042 USD | 327,5042 USD | 28.08.2024 | 327,4192 USD | 327,4192 USD | 27.08.2024 | 327,3342 USD | 327,3342 USD | 26.08.2024 | 327,2492 USD | 327,2492 USD | 23.08.2024 | 326,9943 USD | 326,9943 USD | 22.08.2024 | 326,9094 USD | 326,9094 USD | 21.08.2024 | 326,8245 USD | 326,8245 USD | 20.08.2024 | 326,7396 USD | 326,7396 USD | 19.08.2024 | 326,6548 USD | 326,6548 USD | 16.08.2024 | 326,4004 USD | 326,4004 USD | 15.08.2024 | 326,3156 USD | 326,3156 USD | 14.08.2024 | 326,7184 USD | 326,7184 USD | 13.08.2024 | 326,6336 USD | 326,6336 USD | 12.08.2024 | 326,5488 USD | 326,5488 USD | 09.08.2024 | 326,2945 USD | 326,2945 USD | 08.08.2024 | 326,2098 USD | 326,2098 USD | 07.08.2024 | 326,1251 USD | 326,1251 USD | 06.08.2024 | 326,0404 USD | 326,0404 USD | 05.08.2024 | 325,9557 USD | 325,9557 USD | 02.08.2024 | 325,7019 USD | 325,7019 USD | 01.08.2024 | 325,6173 USD | 325,6173 USD | 31.07.2024 | 325,5329 USD | 325,5329 USD | 30.07.2024 | 325,4485 USD | 325,4485 USD | 29.07.2024 | 325,3641 USD | 325,3641 USD | 26.07.2024 | 325,1112 USD | 325,1112 USD | 25.07.2024 | 325,0269 USD | 325,0269 USD | 24.07.2024 | 324,9426 USD | 324,9426 USD | 23.07.2024 | 324,8584 USD | 324,8584 USD | 22.07.2024 | 324,7742 USD | 324,7742 USD | 19.07.2024 | 324,5217 USD | 324,5217 USD | 18.07.2024 | 324,4376 USD | 324,4376 USD | 17.07.2024 | 324,3535 USD | 324,3535 USD | 16.07.2024 | 324,2694 USD | 324,2694 USD | 15.07.2024 | 324,1853 USD | 324,1853 USD | 12.07.2024 | 323,9333 USD | 323,9333 USD | 11.07.2024 | 323,8493 USD | 323,8493 USD | 10.07.2024 | 323,7654 USD | 323,7654 USD | 09.07.2024 | 323,6815 USD | 323,6815 USD | 08.07.2024 | 323,5976 USD | 323,5976 USD | 05.07.2024 | 323,346 USD | 323,346 USD | 04.07.2024 | 323,2622 USD | 323,2622 USD | 03.07.2024 | 323,1784 USD | 323,1784 USD | 02.07.2024 | 323,0946 USD | 323,0946 USD | 01.07.2024 | 323,0108 USD | 323,0108 USD | 28.06.2024 | 322,7598 USD | 322,7598 USD | 27.06.2024 | 322,6762 USD | 322,6762 USD | 26.06.2024 | 322,5926 USD | 322,5926 USD | 25.06.2024 | 322,509 USD | 322,509 USD | 24.06.2024 | 322,4255 USD | 322,4255 USD | 21.06.2024 | 322,175 USD | 322,175 USD | 20.06.2024 | 322,0915 USD | 322,0915 USD | 19.06.2024 | 322,0081 USD | 322,0081 USD | 18.06.2024 | 321,9247 USD | 321,9247 USD | 17.06.2024 | 321,8413 USD | 321,8413 USD | 14.06.2024 | 321,5913 USD | 321,5913 USD | 13.06.2024 | 321,508 USD | 321,508 USD | 12.06.2024 | 321,4247 USD | 321,4247 USD | 11.06.2024 | 321,3414 USD | 321,3414 USD | 10.06.2024 | 321,2582 USD | 321,2582 USD | 07.06.2024 | 321,0086 USD | 321,0086 USD | 06.06.2024 | 320,9254 USD | 320,9254 USD | 05.06.2024 | 320,8423 USD | 320,8423 USD | 04.06.2024 | 320,7592 USD | 320,7592 USD | 03.06.2024 | 320,6761 USD | 320,6761 USD | 31.05.2024 | 320,4271 USD | 320,4271 USD | 30.05.2024 | 320,3441 USD | 320,3441 USD | 29.05.2024 | 320,2612 USD | 320,2612 USD | 28.05.2024 | 320,1783 USD | 320,1783 USD | 27.05.2024 | 320,0954 USD | 320,0954 USD | 24.05.2024 | 319,8468 USD | 319,8468 USD | 23.05.2024 | 319,764 USD | 319,764 USD | 22.05.2024 | 319,6812 USD | 319,6812 USD | 21.05.2024 | 319,5984 USD | 319,5984 USD | 20.05.2024 | 319,5157 USD | 319,5157 USD | 17.05.2024 | 319,2676 USD | 319,2676 USD | 16.05.2024 | 319,1849 USD | 319,1849 USD | 15.05.2024 | 319,1023 USD | 319,1023 USD | 14.05.2024 | 319,5072 USD | 319,5072 USD | 13.05.2024 | 319,4245 USD | 319,4245 USD | 10.05.2024 | 319,1764 USD | 319,1764 USD | 09.05.2024 | 319,0938 USD | 319,0938 USD | 08.05.2024 | 319,0112 USD | 319,0112 USD | 07.05.2024 | 318,9286 USD | 318,9286 USD | 06.05.2024 | 318,846 USD | 318,846 USD | 03.05.2024 | 318,5985 USD | 318,5985 USD | 02.05.2024 | 318,516 USD | 318,516 USD | 01.05.2024 | 318,4335 USD | 318,4335 USD | 30.04.2024 | 318,351 USD | 318,351 USD | 29.04.2024 | 318,2686 USD | 318,2686 USD | 26.04.2024 | 318,0214 USD | 318,0214 USD | 25.04.2024 | 317,9391 USD | 317,9391 USD | 24.04.2024 | 317,8568 USD | 317,8568 USD | 23.04.2024 | 317,7745 USD | 317,7745 USD | 22.04.2024 | 317,6922 USD | 317,6922 USD | 19.04.2024 | 317,4455 USD | 317,4455 USD | 18.04.2024 | 317,3633 USD | 317,3633 USD | 17.04.2024 | 317,2811 USD | 317,2811 USD | 16.04.2024 | 317,1989 USD | 317,1989 USD | 15.04.2024 | 317,1168 USD | 317,1168 USD | 12.04.2024 | 316,8705 USD | 316,8705 USD | 11.04.2024 | 316,7885 USD | 316,7885 USD | 10.04.2024 | 316,7065 USD | 316,7065 USD | 09.04.2024 | 316,6245 USD | 316,6245 USD | 08.04.2024 | 316,5425 USD | 316,5425 USD | 05.04.2024 | 316,2967 USD | 316,2967 USD | 04.04.2024 | 316,2148 USD | 316,2148 USD | 03.04.2024 | 316,1329 USD | 316,1329 USD | 02.04.2024 | 316,051 USD | 316,051 USD | 01.04.2024 | 315,9692 USD | 315,9692 USD | 29.03.2024 | 315,7238 USD | 315,7238 USD | 28.03.2024 | 315,6421 USD | 315,6421 USD | 27.03.2024 | 315,5604 USD | 315,5604 USD | 26.03.2024 | 315,4787 USD | 315,4787 USD | 25.03.2024 | 315,397 USD | 315,397 USD | 23.03.2024 | 315,2337 USD | 315,2337 USD | 22.03.2024 | 315,1521 USD | 315,1521 USD | 21.03.2024 | 315,0705 USD | 315,0705 USD | 20.03.2024 | 314,9889 USD | 314,9889 USD | 19.03.2024 | 314,9074 USD | 314,9074 USD | 18.03.2024 | 314,8259 USD | 314,8259 USD | 15.03.2024 | 314,5814 USD | 314,5814 USD | 14.03.2024 | 314,50 USD | 314,50 USD | 13.03.2024 | 314,4186 USD | 314,4186 USD | 12.03.2024 | 314,3372 USD | 314,3372 USD | 11.03.2024 | 314,2558 USD | 314,2558 USD | 08.03.2024 | 314,0118 USD | 314,0118 USD | 07.03.2024 | 313,9305 USD | 313,9305 USD | 06.03.2024 | 313,8492 USD | 313,8492 USD | 05.03.2024 | 313,7679 USD | 313,7679 USD | 04.03.2024 | 313,6867 USD | 313,6867 USD | 01.03.2024 | 313,4431 USD | 313,4431 USD | 29.02.2024 | 313,3619 USD | 313,3619 USD | 28.02.2024 | 313,2808 USD | 313,2808 USD | 27.02.2024 | 313,1997 USD | 313,1997 USD | 26.02.2024 | 313,1186 USD | 313,1186 USD | 24.02.2024 | 312,9564 USD | 312,9564 USD | 23.02.2024 | 312,8754 USD | 312,8754 USD | 22.02.2024 | 312,7944 USD | 312,7944 USD | 21.02.2024 | 312,7134 USD | 312,7134 USD | 20.02.2024 | 312,6324 USD | 312,6324 USD | 19.02.2024 | 312,5515 USD | 312,5515 USD | 16.02.2024 | 312,3088 USD | 312,3088 USD | 15.02.2024 | 312,2279 USD | 312,2279 USD | 14.02.2024 | 312,1471 USD | 312,1471 USD | 13.02.2024 | 312,5538 USD | 312,5538 USD | 12.02.2024 | 312,4729 USD | 312,4729 USD | 09.02.2024 | 312,2302 USD | 312,2302 USD | 08.02.2024 | 312,1494 USD | 312,1494 USD | 07.02.2024 | 312,0686 USD | 312,0686 USD | 06.02.2024 | 311,9878 USD | 311,9878 USD | 05.02.2024 | 311,907 USD | 311,907 USD | 02.02.2024 | 311,6648 USD | 311,6648 USD | 01.02.2024 | 311,5841 USD | 311,5841 USD | 31.01.2024 | 311,5032 USD | 311,5032 USD | 30.01.2024 | 311,4223 USD | 311,4223 USD | 29.01.2024 | 311,3414 USD | 311,3414 USD | 26.01.2024 | 311,0988 USD | 311,0988 USD | 25.01.2024 | 311,018 USD | 311,018 USD | 24.01.2024 | 310,9372 USD | 310,9372 USD | 23.01.2024 | 310,8564 USD | 310,8564 USD | 22.01.2024 | 310,7756 USD | 310,7756 USD | 19.01.2024 | 310,5335 USD | 310,5335 USD | 18.01.2024 | 310,4528 USD | 310,4528 USD | 17.01.2024 | 310,3721 USD | 310,3721 USD | 16.01.2024 | 310,2915 USD | 310,2915 USD | 15.01.2024 | 310,2109 USD | 310,2109 USD | 12.01.2024 | 309,9692 USD | 309,9692 USD | 11.01.2024 | 309,8887 USD | 309,8887 USD | 10.01.2024 | 309,8082 USD | 309,8082 USD | 09.01.2024 | 309,7277 USD | 309,7277 USD | 08.01.2024 | 309,6472 USD | 309,6472 USD | 05.01.2024 | 309,406 USD | 309,406 USD | 04.01.2024 | 309,3256 USD | 309,3256 USD | 03.01.2024 | 309,2452 USD | 309,2452 USD | 02.01.2024 | 309,1649 USD | 309,1649 USD | 29.12.2023 | 308,8441 USD | 308,8441 USD | 28.12.2023 | 308,7639 USD | 308,7639 USD | 27.12.2023 | 308,6838 USD | 308,6838 USD | 26.12.2023 | 308,6037 USD | 308,6037 USD | 22.12.2023 | 308,2834 USD | 308,2834 USD | 21.12.2023 | 308,2034 USD | 308,2034 USD | 20.12.2023 | 308,1234 USD | 308,1234 USD | 19.12.2023 | 308,0434 USD | 308,0434 USD | 18.12.2023 | 307,9635 USD | 307,9635 USD | 15.12.2023 | 307,7238 USD | 307,7238 USD | 14.12.2023 | 307,6439 USD | 307,6439 USD | 13.12.2023 | 307,5641 USD | 307,5641 USD | 12.12.2023 | 307,4843 USD | 307,4843 USD | 11.12.2023 | 307,4045 USD | 307,4045 USD | 09.12.2023 | 307,2449 USD | 307,2449 USD | 08.12.2023 | 307,1652 USD | 307,1652 USD | 07.12.2023 | 307,0855 USD | 307,0855 USD | 06.12.2023 | 307,0058 USD | 307,0058 USD | 05.12.2023 | 306,9261 USD | 306,9261 USD | 04.12.2023 | 306,8464 USD | 306,8464 USD | 01.12.2023 | 306,6076 USD | 306,6076 USD | 30.11.2023 | 306,5282 USD | 306,5282 USD | 29.11.2023 | 306,4488 USD | 306,4488 USD | 28.11.2023 | 306,3695 USD | 306,3695 USD | 27.11.2023 | 306,2902 USD | 306,2902 USD | 24.11.2023 | 306,0523 USD | 306,0523 USD | 23.11.2023 | 305,9731 USD | 305,9731 USD | 22.11.2023 | 305,8939 USD | 305,8939 USD | 21.11.2023 | 305,8147 USD | 305,8147 USD | 20.11.2023 | 305,7355 USD | 305,7355 USD | 17.11.2023 | 305,4981 USD | 305,4981 USD | 16.11.2023 | 305,419 USD | 305,419 USD | 15.11.2023 | 305,3399 USD | 305,3399 USD | 14.11.2023 | 305,7484 USD | 305,7484 USD | 13.11.2023 | 305,6692 USD | 305,6692 USD | 10.11.2023 | 305,4319 USD | 305,4319 USD | 09.11.2023 | 305,3528 USD | 305,3528 USD | 08.11.2023 | 305,2737 USD | 305,2737 USD | 07.11.2023 | 305,1947 USD | 305,1947 USD | 06.11.2023 | 305,1157 USD | 305,1157 USD | 03.11.2023 | 304,8787 USD | 304,8787 USD | 02.11.2023 | 304,7998 USD | 304,7998 USD | 01.11.2023 | 304,7209 USD | 304,7209 USD | 31.10.2023 | 304,642 USD | 304,642 USD | 30.10.2023 | 304,5632 USD | 304,5632 USD | 27.10.2023 | 304,3268 USD | 304,3268 USD | 26.10.2023 | 304,248 USD | 304,248 USD | 25.10.2023 | 304,1693 USD | 304,1693 USD | 24.10.2023 | 304,0906 USD | 304,0906 USD | 23.10.2023 | 304,0119 USD | 304,0119 USD | 20.10.2023 | 303,7759 USD | 303,7759 USD | 19.10.2023 | 303,6973 USD | 303,6973 USD | 18.10.2023 | 303,6187 USD | 303,6187 USD | 17.10.2023 | 303,5401 USD | 303,5401 USD | 16.10.2023 | 303,4615 USD | 303,4615 USD | 13.10.2023 | 303,226 USD | 303,226 USD | 12.10.2023 | 303,1475 USD | 303,1475 USD | 11.10.2023 | 303,069 USD | 303,069 USD | 10.10.2023 | 302,9906 USD | 302,9906 USD | 06.10.2023 | 302,677 USD | 302,677 USD | 05.10.2023 | 302,677 USD | 302,677 USD |
|