Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.03.2025 | 55,896 USD | 53,2369 USD | 13.03.2025 | 55,896 USD | 53,2246 USD | 12.03.2025 | 55,896 USD | 53,2123 USD | 11.03.2025 | 55,896 USD | 53,20 USD | 10.03.2025 | 55,896 USD | 53,1877 USD | 07.03.2025 | 55,896 USD | 53,1508 USD | 06.03.2025 | 55,896 USD | 53,1385 USD | 05.03.2025 | 55,896 USD | 53,1262 USD | 04.03.2025 | 55,896 USD | 53,1139 USD | 03.03.2025 | 55,896 USD | 53,1016 USD | 28.02.2025 | 55,5527 USD | 53,0647 USD | 27.02.2025 | 55,9211 USD | 53,4207 USD | 26.02.2025 | 55,9211 USD | 53,4084 USD | 25.02.2025 | 55,9211 USD | 53,3961 USD | 24.02.2025 | 55,9211 USD | 53,3838 USD | 21.02.2025 | 55,9211 USD | 53,3469 USD | 20.02.2025 | 55,9211 USD | 53,3346 USD | 19.02.2025 | 55,9211 USD | 53,3223 USD | 18.02.2025 | 55,9211 USD | 53,31 USD | 17.02.2025 | 55,9211 USD | 53,2977 USD | 14.02.2025 | 55,9211 USD | 53,2608 USD | 13.02.2025 | 55,9211 USD | 53,2485 USD | 12.02.2025 | 55,9211 USD | 53,2362 USD | 11.02.2025 | 55,9211 USD | 53,2239 USD | 10.02.2025 | 55,9211 USD | 53,2116 USD | 07.02.2025 | 55,9211 USD | 53,1747 USD | 06.02.2025 | 55,9211 USD | 53,1624 USD | 05.02.2025 | 55,9211 USD | 53,1501 USD | 04.02.2025 | 55,9211 USD | 53,1378 USD | 03.02.2025 | 55,9211 USD | 53,1255 USD | 31.01.2025 | 55,5089 USD | 53,0886 USD | 30.01.2025 | 55,5089 USD | 53,0763 USD | 29.01.2025 | 55,5089 USD | 53,064 USD | 28.01.2025 | 55,5089 USD | 53,0517 USD | 27.01.2025 | 55,5089 USD | 53,0394 USD | 24.01.2025 | 55,5089 USD | 53,0025 USD | 23.01.2025 | 55,5089 USD | 52,9902 USD | 22.01.2025 | 55,5089 USD | 52,9779 USD | 21.01.2025 | 55,5089 USD | 52,9657 USD | 20.01.2025 | 55,5089 USD | 52,9535 USD | 17.01.2025 | 55,5089 USD | 52,9169 USD | 16.01.2025 | 55,5089 USD | 52,9047 USD | 15.01.2025 | 55,5089 USD | 52,8925 USD | 14.01.2025 | 55,5089 USD | 52,8803 USD | 13.01.2025 | 55,5089 USD | 52,8681 USD | 10.01.2025 | 55,5089 USD | 52,8315 USD | 09.01.2025 | 55,5089 USD | 52,8193 USD | 08.01.2025 | 55,5089 USD | 52,8071 USD | 07.01.2025 | 55,5089 USD | 52,7949 USD | 06.01.2025 | 55,5089 USD | 52,7827 USD | 03.01.2025 | 55,5089 USD | 52,7461 USD | 02.01.2025 | 55,103 USD | 52,7339 USD | 30.12.2024 | 55,103 USD | 52,6964 USD | 27.12.2024 | 55,103 USD | 52,6589 USD | 26.12.2024 | 55,103 USD | 52,6464 USD | 24.12.2024 | 55,103 USD | 52,6214 USD | 23.12.2024 | 55,103 USD | 52,6089 USD | 20.12.2024 | 55,103 USD | 52,5715 USD | 19.12.2024 | 55,103 USD | 52,5591 USD | 18.12.2024 | 55,103 USD | 52,5467 USD | 17.12.2024 | 55,103 USD | 52,5343 USD | 16.12.2024 | 55,103 USD | 52,5219 USD | 13.12.2024 | 55,103 USD | 52,4847 USD | 12.12.2024 | 55,103 USD | 52,4723 USD | 11.12.2024 | 55,103 USD | 52,4599 USD | 10.12.2024 | 55,103 USD | 52,4475 USD | 09.12.2024 | 55,103 USD | 52,4351 USD | 06.12.2024 | 55,103 USD | 52,3979 USD | 05.12.2024 | 55,103 USD | 52,3855 USD | 04.12.2024 | 55,103 USD | 52,3731 USD | 03.12.2024 | 55,103 USD | 52,3607 USD | 02.12.2024 | 55,103 USD | 52,3483 USD | 29.11.2024 | 54,7095 USD | 52,3105 USD | 28.11.2024 | 54,7095 USD | 52,2979 USD | 27.11.2024 | 54,7095 USD | 52,2853 USD | 26.11.2024 | 54,7095 USD | 52,2727 USD | 25.11.2024 | 54,7095 USD | 52,2601 USD | 22.11.2024 | 54,7095 USD | 52,2223 USD | 21.11.2024 | 55,0444 USD | 52,5446 USD | 20.11.2024 | 55,0444 USD | 52,532 USD | 19.11.2024 | 55,0444 USD | 52,5194 USD | 18.11.2024 | 55,0444 USD | 52,5068 USD | 15.11.2024 | 55,0444 USD | 52,469 USD | 14.11.2024 | 55,0444 USD | 52,4564 USD | 13.11.2024 | 55,0444 USD | 52,4438 USD | 12.11.2024 | 55,0444 USD | 52,4312 USD | 11.11.2024 | 55,0444 USD | 52,4186 USD | 08.11.2024 | 55,0444 USD | 52,3808 USD | 07.11.2024 | 55,0444 USD | 52,3682 USD | 06.11.2024 | 55,0444 USD | 52,3556 USD | 05.11.2024 | 55,0444 USD | 52,343 USD | 04.11.2024 | 55,0444 USD | 52,3304 USD | 01.11.2024 | 55,0444 USD | 52,2926 USD | 31.10.2024 | 54,6266 USD | 52,2797 USD | 30.10.2024 | 54,6266 USD | 52,2669 USD | 29.10.2024 | 54,6266 USD | 52,2541 USD | 28.10.2024 | 54,6266 USD | 52,2413 USD | 25.10.2024 | 54,6266 USD | 52,2029 USD | 24.10.2024 | 54,6266 USD | 52,1901 USD | 23.10.2024 | 54,6266 USD | 52,1773 USD | 22.10.2024 | 54,6266 USD | 52,1645 USD | 21.10.2024 | 54,6266 USD | 52,1517 USD | 18.10.2024 | 54,6266 USD | 52,1133 USD | 17.10.2024 | 54,6266 USD | 52,1005 USD | 16.10.2024 | 54,6266 USD | 52,0877 USD | 15.10.2024 | 54,6266 USD | 52,0749 USD | 14.10.2024 | 54,6266 USD | 52,0621 USD | 11.10.2024 | 54,6266 USD | 52,0237 USD | 10.10.2024 | 54,6266 USD | 52,0109 USD | 09.10.2024 | 54,6266 USD | 51,9981 USD | 08.10.2024 | 54,6266 USD | 51,9853 USD | 07.10.2024 | 54,6266 USD | 51,9725 USD | 04.10.2024 | 54,6266 USD | 51,9341 USD | 03.10.2024 | 54,6266 USD | 51,9213 USD | 02.10.2024 | 54,6266 USD | 51,9085 USD | 01.10.2024 | 54,6266 USD | 51,8957 USD | 30.09.2024 | 54,2236 USD | 51,8824 USD | 27.09.2024 | 54,2236 USD | 51,8428 USD | 26.09.2024 | 54,2236 USD | 51,8296 USD | 25.09.2024 | 54,2236 USD | 51,8164 USD | 24.09.2024 | 54,2236 USD | 51,8032 USD | 23.09.2024 | 54,2236 USD | 51,79 USD | 20.09.2024 | 54,2236 USD | 51,7504 USD | 19.09.2024 | 54,2236 USD | 51,7372 USD | 18.09.2024 | 54,2236 USD | 51,724 USD | 17.09.2024 | 54,2236 USD | 51,7108 USD | 16.09.2024 | 54,2236 USD | 51,6976 USD | 13.09.2024 | 54,2236 USD | 51,658 USD | 12.09.2024 | 54,2236 USD | 51,6448 USD | 11.09.2024 | 54,2236 USD | 51,6316 USD | 10.09.2024 | 54,2236 USD | 51,6184 USD | 09.09.2024 | 54,2236 USD | 51,6052 USD | 06.09.2024 | 54,2236 USD | 51,5656 USD | 05.09.2024 | 54,2236 USD | 51,5524 USD | 04.09.2024 | 54,2236 USD | 51,5392 USD | 03.09.2024 | 54,2236 USD | 51,526 USD | 02.09.2024 | 54,2236 USD | 51,5128 USD | 30.08.2024 | 53,7897 USD | 51,4726 USD | 29.08.2024 | 54,1246 USD | 51,794 USD | 28.08.2024 | 54,1246 USD | 51,7806 USD | 27.08.2024 | 54,1246 USD | 51,7672 USD | 26.08.2024 | 54,1246 USD | 51,7538 USD | 23.08.2024 | 54,1246 USD | 51,7136 USD | 22.08.2024 | 54,1246 USD | 51,7002 USD | 21.08.2024 | 54,1246 USD | 51,6868 USD | 20.08.2024 | 54,1246 USD | 51,6734 USD | 19.08.2024 | 54,1246 USD | 51,66 USD | 16.08.2024 | 54,1246 USD | 51,6198 USD | 15.08.2024 | 54,1246 USD | 51,6064 USD | 14.08.2024 | 54,1246 USD | 51,593 USD | 13.08.2024 | 54,1246 USD | 51,5796 USD | 12.08.2024 | 54,1246 USD | 51,5662 USD | 09.08.2024 | 54,1246 USD | 51,526 USD | 08.08.2024 | 54,1246 USD | 51,5126 USD | 07.08.2024 | 54,1246 USD | 51,4992 USD | 06.08.2024 | 54,1246 USD | 51,4858 USD | 05.08.2024 | 54,1246 USD | 51,4724 USD | 02.08.2024 | 54,1246 USD | 51,4322 USD | 01.08.2024 | 54,1246 USD | 51,4188 USD | 31.07.2024 | 53,6915 USD | 51,4055 USD | 30.07.2024 | 53,6915 USD | 51,3922 USD | 29.07.2024 | 53,6915 USD | 51,3789 USD | 26.07.2024 | 53,6915 USD | 51,339 USD | 25.07.2024 | 53,6915 USD | 51,3257 USD | 24.07.2024 | 53,6915 USD | 51,3124 USD | 23.07.2024 | 53,6915 USD | 51,2991 USD | 22.07.2024 | 53,6915 USD | 51,2858 USD | 19.07.2024 | 53,6915 USD | 51,2459 USD | 18.07.2024 | 53,6915 USD | 51,2326 USD | 17.07.2024 | 53,6915 USD | 51,2193 USD | 16.07.2024 | 53,6915 USD | 51,206 USD | 15.07.2024 | 53,6915 USD | 51,1927 USD | 12.07.2024 | 53,6915 USD | 51,1528 USD | 11.07.2024 | 53,6915 USD | 51,1395 USD | 10.07.2024 | 53,6915 USD | 51,1262 USD | 09.07.2024 | 53,6915 USD | 51,1129 USD | 08.07.2024 | 53,6915 USD | 51,0997 USD | 05.07.2024 | 53,6915 USD | 51,0601 USD | 04.07.2024 | 53,6915 USD | 51,0469 USD | 03.07.2024 | 53,6915 USD | 51,0337 USD | 02.07.2024 | 53,6915 USD | 51,0205 USD | 01.07.2024 | 53,3034 USD | 51,0073 USD | 28.06.2024 | 53,3034 USD | 50,9677 USD | 27.06.2024 | 53,3034 USD | 50,9545 USD | 26.06.2024 | 53,3034 USD | 50,9413 USD | 25.06.2024 | 53,3034 USD | 50,9281 USD | 24.06.2024 | 53,3034 USD | 50,9149 USD | 21.06.2024 | 53,3034 USD | 50,8753 USD | 20.06.2024 | 53,3034 USD | 50,8621 USD | 19.06.2024 | 53,3034 USD | 50,8489 USD | 18.06.2024 | 53,3034 USD | 50,8357 USD | 17.06.2024 | 53,3034 USD | 50,8225 USD | 14.06.2024 | 53,3034 USD | 50,7829 USD | 13.06.2024 | 53,3034 USD | 50,7697 USD | 12.06.2024 | 53,3034 USD | 50,7565 USD | 11.06.2024 | 53,3034 USD | 50,7434 USD | 10.06.2024 | 53,3034 USD | 50,7303 USD | 07.06.2024 | 53,3034 USD | 50,691 USD | 06.06.2024 | 53,3034 USD | 50,6779 USD | 05.06.2024 | 53,3034 USD | 50,6648 USD | 04.06.2024 | 53,3034 USD | 50,6517 USD | 03.06.2024 | 53,3034 USD | 50,6386 USD | 31.05.2024 | 53,2131 USD | 50,9339 USD | 30.05.2024 | 53,2131 USD | 50,9207 USD | 29.05.2024 | 53,2131 USD | 50,9075 USD | 28.05.2024 | 53,2131 USD | 50,8943 USD | 27.05.2024 | 53,2131 USD | 50,8811 USD | 24.05.2024 | 53,2131 USD | 50,8415 USD | 23.05.2024 | 53,2131 USD | 50,8283 USD | 22.05.2024 | 53,2131 USD | 50,8151 USD | 21.05.2024 | 53,2131 USD | 50,8019 USD | 20.05.2024 | 53,2131 USD | 50,7887 USD | 17.05.2024 | 53,2131 USD | 50,7494 USD | 16.05.2024 | 53,2131 USD | 50,7363 USD | 15.05.2024 | 53,2131 USD | 50,7232 USD | 14.05.2024 | 53,2131 USD | 50,7101 USD | 13.05.2024 | 53,2131 USD | 50,697 USD | 10.05.2024 | 53,2131 USD | 50,6577 USD | 09.05.2024 | 53,2131 USD | 50,6446 USD | 08.05.2024 | 53,2131 USD | 50,6315 USD | 07.05.2024 | 53,2131 USD | 50,6184 USD | 06.05.2024 | 53,2131 USD | 50,6053 USD | 03.05.2024 | 53,2131 USD | 50,566 USD | 02.05.2024 | 53,2131 USD | 50,5529 USD | 01.05.2024 | 52,8014 USD | 50,5398 USD | 30.04.2024 | 52,8014 USD | 50,5267 USD | 29.04.2024 | 52,8014 USD | 50,5136 USD | 26.04.2024 | 52,8014 USD | 50,4743 USD | 25.04.2024 | 52,8014 USD | 50,4612 USD | 24.04.2024 | 52,8014 USD | 50,4481 USD | 23.04.2024 | 52,8014 USD | 50,435 USD | 22.04.2024 | 52,8014 USD | 50,4219 USD | 19.04.2024 | 52,8014 USD | 50,3827 USD | 18.04.2024 | 52,8014 USD | 50,3697 USD | 17.04.2024 | 52,8014 USD | 50,3567 USD | 16.04.2024 | 52,8014 USD | 50,3437 USD | 15.04.2024 | 52,8014 USD | 50,3307 USD | 12.04.2024 | 52,8014 USD | 50,2917 USD | 11.04.2024 | 52,8014 USD | 50,2787 USD | 10.04.2024 | 52,8014 USD | 50,2657 USD | 09.04.2024 | 52,8014 USD | 50,2527 USD | 08.04.2024 | 52,8014 USD | 50,2397 USD | 05.04.2024 | 52,8014 USD | 50,2007 USD | 04.04.2024 | 52,8014 USD | 50,1877 USD | 03.04.2024 | 52,8014 USD | 50,1747 USD | 02.04.2024 | 52,8014 USD | 50,1617 USD | 01.04.2024 | 52,3657 USD | 50,1487 USD | 29.03.2024 | 52,3657 USD | 50,1097 USD | 28.03.2024 | 52,3657 USD | 50,0967 USD | 27.03.2024 | 52,3657 USD | 50,0837 USD | 26.03.2024 | 52,3657 USD | 50,0707 USD | 25.03.2024 | 52,3657 USD | 50,0577 USD | 23.03.2024 | 52,3657 USD | 50,0317 USD | 22.03.2024 | 52,3657 USD | 50,0187 USD | 21.03.2024 | 52,3657 USD | 50,0058 USD | 20.03.2024 | 52,3657 USD | 49,9929 USD | 19.03.2024 | 52,3657 USD | 49,98 USD | 18.03.2024 | 52,3657 USD | 49,9671 USD | 15.03.2024 | 52,3657 USD | 49,9284 USD | 14.03.2024 | 52,3657 USD | 49,9155 USD | 13.03.2024 | 52,3657 USD | 49,9026 USD | 12.03.2024 | 52,3657 USD | 49,8897 USD | 11.03.2024 | 52,3657 USD | 49,8768 USD | 08.03.2024 | 52,3657 USD | 49,8381 USD | 07.03.2024 | 52,3657 USD | 49,8252 USD | 06.03.2024 | 52,3657 USD | 49,8123 USD | 05.03.2024 | 52,3657 USD | 49,7994 USD | 04.03.2024 | 52,3657 USD | 49,7865 USD | 01.03.2024 | 52,3657 USD | 49,7478 USD | 29.02.2024 | 51,9893 USD | 49,7349 USD | 28.02.2024 | 51,9893 USD | 49,722 USD | 27.02.2024 | 51,9893 USD | 49,7091 USD | 26.02.2024 | 51,9893 USD | 49,6962 USD | 24.02.2024 | 52,3242 USD | 50,0051 USD | 23.02.2024 | 52,3242 USD | 49,9922 USD | 22.02.2024 | 52,3242 USD | 49,9793 USD | 21.02.2024 | 52,3242 USD | 49,9664 USD | 20.02.2024 | 52,3242 USD | 49,9535 USD | 19.02.2024 | 52,3242 USD | 49,9406 USD | 16.02.2024 | 52,3242 USD | 49,9019 USD | 15.02.2024 | 52,3242 USD | 49,889 USD | 14.02.2024 | 52,3242 USD | 49,8761 USD | 13.02.2024 | 52,3242 USD | 49,8632 USD | 12.02.2024 | 52,3242 USD | 49,8503 USD | 09.02.2024 | 52,3242 USD | 49,8116 USD | 08.02.2024 | 52,3242 USD | 49,7987 USD | 07.02.2024 | 52,3242 USD | 49,7858 USD | 06.02.2024 | 52,3242 USD | 49,7729 USD | 05.02.2024 | 52,3242 USD | 49,76 USD | 02.02.2024 | 52,3242 USD | 49,7213 USD | 01.02.2024 | 52,3242 USD | 49,7084 USD | 31.01.2024 | 51,918 USD | 49,6955 USD | 30.01.2024 | 51,918 USD | 49,6826 USD | 29.01.2024 | 51,918 USD | 49,6697 USD | 26.01.2024 | 51,918 USD | 49,631 USD | 25.01.2024 | 51,918 USD | 49,6181 USD | 24.01.2024 | 51,918 USD | 49,6052 USD | 23.01.2024 | 51,918 USD | 49,5923 USD | 22.01.2024 | 51,918 USD | 49,5794 USD | 19.01.2024 | 51,918 USD | 49,5407 USD | 18.01.2024 | 51,918 USD | 49,5278 USD | 17.01.2024 | 51,918 USD | 49,5149 USD | 16.01.2024 | 51,918 USD | 49,502 USD | 15.01.2024 | 51,918 USD | 49,4891 USD | 12.01.2024 | 51,918 USD | 49,4505 USD | 11.01.2024 | 51,918 USD | 49,4377 USD | 10.01.2024 | 51,918 USD | 49,4249 USD | 09.01.2024 | 51,918 USD | 49,4121 USD | 08.01.2024 | 51,918 USD | 49,3993 USD | 05.01.2024 | 51,918 USD | 49,3609 USD | 04.01.2024 | 51,918 USD | 49,3481 USD | 03.01.2024 | 51,918 USD | 49,3353 USD | 02.01.2024 | 51,918 USD | 49,3225 USD | 29.12.2023 | 51,4885 USD | 49,2713 USD | 28.12.2023 | 51,4885 USD | 49,2585 USD | 27.12.2023 | 51,4885 USD | 49,2457 USD | 26.12.2023 | 51,4885 USD | 49,2329 USD | 22.12.2023 | 51,4885 USD | 49,1817 USD | 21.12.2023 | 51,4885 USD | 49,1689 USD | 20.12.2023 | 51,4885 USD | 49,1561 USD | 19.12.2023 | 51,4885 USD | 49,1433 USD | 18.12.2023 | 51,4885 USD | 49,1305 USD | 15.12.2023 | 51,4885 USD | 49,0923 USD | 14.12.2023 | 51,4885 USD | 49,0796 USD | 13.12.2023 | 51,4885 USD | 49,0669 USD | 12.12.2023 | 51,4885 USD | 49,0542 USD | 11.12.2023 | 51,4885 USD | 49,0415 USD | 09.12.2023 | 51,4885 USD | 49,0161 USD | 08.12.2023 | 51,4885 USD | 49,0034 USD | 07.12.2023 | 51,4885 USD | 48,9907 USD | 06.12.2023 | 51,4885 USD | 48,978 USD | 05.12.2023 | 51,4885 USD | 48,9653 USD | 04.12.2023 | 51,4885 USD | 48,9526 USD | 01.12.2023 | 51,4885 USD | 48,9145 USD | 30.11.2023 | 51,104 USD | 48,9018 USD | 29.11.2023 | 51,104 USD | 48,8891 USD | 28.11.2023 | 51,104 USD | 48,8764 USD | 27.11.2023 | 51,104 USD | 48,8637 USD | 24.11.2023 | 51,104 USD | 48,8258 USD | 23.11.2023 | 51,104 USD | 48,8132 USD | 22.11.2023 | 51,104 USD | 48,8006 USD | 21.11.2023 | 51,408 USD | 49,0919 USD | 20.11.2023 | 51,408 USD | 49,0792 USD | 17.11.2023 | 51,408 USD | 49,0411 USD | 16.11.2023 | 51,408 USD | 49,0284 USD | 15.11.2023 | 51,408 USD | 49,0157 USD | 14.11.2023 | 51,408 USD | 49,003 USD | 13.11.2023 | 51,408 USD | 48,9903 USD | 10.11.2023 | 51,408 USD | 48,9522 USD | 09.11.2023 | 51,408 USD | 48,9395 USD | 08.11.2023 | 51,408 USD | 48,9268 USD | 07.11.2023 | 51,408 USD | 48,9141 USD | 06.11.2023 | 51,408 USD | 48,9014 USD | 03.11.2023 | 51,408 USD | 48,8633 USD | 02.11.2023 | 51,408 USD | 48,8506 USD | 01.11.2023 | 51,408 USD | 48,838 USD | 31.10.2023 | 51,408 USD | 48,838 USD |
|